| 10.9 |
0% |
10 |
13.9 |
0 |
1.00 |
0.03 |
200% |
0 |
0.05 |
4 |
QUBT Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 10.9
Prbhn.: 0%
SimbolQUBT|20251212|1.00C
Delta0.9916
Imp Vol12.5551
Bidaan10
Gamma0.0011
Teoretikal11.95
Permintaan13.9
Theta-0.0395
Nilai Intrinsik11.84
Volum0
Vega0.0004
Nilai Masa-0.94
Buka Faedah1
Rho0.0001
Delta / Theta-25.1038
QUBT Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 200%
SimbolQUBT|20251212|1.00P
Delta-0.0039
Imp Vol9.797
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0156
Nilai Intrinsik-11.84
Volum4
Vega0.0002
Nilai Masa11.87
Buka Faedah4
Rho0
Delta / Theta0.2506
|
| 9.93 |
0% |
9 |
12.8 |
0 |
2.00 |
0.03 |
-25% |
0 |
0.05 |
4 |
QUBT Beli 2.00
Tamat: Dis. 12, 2025
Akhir: 9.93
Prbhn.: 0%
SimbolQUBT|20251212|2.00C
Delta0.9906
Imp Vol7.8551
Bidaan9
Gamma0.0019
Teoretikal10.9
Permintaan12.8
Theta-0.0273
Nilai Intrinsik10.84
Volum0
Vega0.0004
Nilai Masa-0.91
Buka Faedah3
Rho0.0003
Delta / Theta-36.2243
QUBT Jual 2.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: -25%
SimbolQUBT|20251212|2.00P
Delta-0.0059
Imp Vol7.0242
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-10.84
Volum4
Vega0.0003
Nilai Masa10.87
Buka Faedah7
Rho0
Delta / Theta0.3659
|
| 8.83 |
0% |
8 |
11.3 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
QUBT Beli 3.00
Tamat: Dis. 12, 2025
Akhir: 8.83
Prbhn.: 0%
SimbolQUBT|20251212|3.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah1
Rho0
Delta / Theta0
QUBT Jual 3.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20251212|3.00P
Delta-0.0113
Imp Vol5.9779
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-9.84
Volum0
Vega0.0005
Nilai Masa9.87
Buka Faedah2
Rho0
Delta / Theta0.4649
|
|
12.84 |
Harga @ Dis. 06, 2025 20:39 GMT |
| 0.55 |
-52.59% |
0.55 |
0.65 |
692 |
13.00 |
0.79 |
36.21% |
0.7 |
0.8 |
774 |
QUBT Beli 13.00
Tamat: Dis. 12, 2025
Akhir: 0.55
Prbhn.: -52.59%
SimbolQUBT|20251212|13.00C
Delta0.4854
Imp Vol0.9435
Bidaan0.55
Gamma0.2567
Teoretikal0.55
Permintaan0.65
Theta-0.0522
Nilai Intrinsik-0.16
Volum692
Vega0.0066
Nilai Masa0.71
Buka Faedah2,586
Rho0.0009
Delta / Theta-9.2976
QUBT Jual 13.00
Tamat: Dis. 12, 2025
Akhir: 0.79
Prbhn.: 36.21%
SimbolQUBT|20251212|13.00P
Delta-0.5068
Imp Vol1.0771
Bidaan0.7
Gamma0.2252
Teoretikal0.79
Permintaan0.8
Theta-0.0583
Nilai Intrinsik0.16
Volum774
Vega0.0066
Nilai Masa0.63
Buka Faedah161
Rho-0.001
Delta / Theta8.6981
|
| 0.38 |
-52.5% |
0.35 |
0.45 |
3,430 |
13.50 |
1.02 |
27.5% |
1 |
1.1 |
63 |
QUBT Beli 13.50
Tamat: Dis. 12, 2025
Akhir: 0.38
Prbhn.: -52.5%
SimbolQUBT|20251212|13.50C
Delta0.3691
Imp Vol0.9732
Bidaan0.35
Gamma0.2355
Teoretikal0.38
Permintaan0.45
Theta-0.0508
Nilai Intrinsik-0.66
Volum3,430
Vega0.0062
Nilai Masa1.04
Buka Faedah4,267
Rho0.0007
Delta / Theta-7.261
QUBT Jual 13.50
Tamat: Dis. 12, 2025
Akhir: 1.02
Prbhn.: 27.5%
SimbolQUBT|20251212|13.50P
Delta-0.6351
Imp Vol0.9534
Bidaan1
Gamma0.2398
Teoretikal1.02
Permintaan1.1
Theta-0.0483
Nilai Intrinsik0.66
Volum63
Vega0.0062
Nilai Masa0.36
Buka Faedah169
Rho-0.0013
Delta / Theta13.1397
|
| 0.26 |
-62.32% |
0.25 |
0.3 |
557 |
14.00 |
1.4 |
20.69% |
1.35 |
1.5 |
77 |
QUBT Beli 14.00
Tamat: Dis. 12, 2025
Akhir: 0.26
Prbhn.: -62.32%
SimbolQUBT|20251212|14.00C
Delta0.2732
Imp Vol1.0035
Bidaan0.25
Gamma0.2014
Teoretikal0.26
Permintaan0.3
Theta-0.0461
Nilai Intrinsik-1.16
Volum557
Vega0.0055
Nilai Masa1.42
Buka Faedah2,560
Rho0.0005
Delta / Theta-5.9227
QUBT Jual 14.00
Tamat: Dis. 12, 2025
Akhir: 1.4
Prbhn.: 20.69%
SimbolQUBT|20251212|14.00P
Delta-0.7331
Imp Vol0.9809
Bidaan1.35
Gamma0.2041
Teoretikal1.4
Permintaan1.5
Theta-0.0433
Nilai Intrinsik1.16
Volum77
Vega0.0054
Nilai Masa0.24
Buka Faedah327
Rho-0.0014
Delta / Theta16.9319
|