| 0 |
0% |
4.35 |
6.5 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261120|1.00C
Delta0
Imp Vol0
Bidaan4.35
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.565
Volum0
Vega0
Nilai Masa-4.565
Buka Faedah0
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQUBT|20261120|1.00P
Delta-0.0103
Imp Vol6.6657
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-4.565
Volum0
Vega0.0002
Nilai Masa4.575
Buka Faedah3
Rho0
Delta / Theta1.0348
|
| 0 |
0% |
3.35 |
5.5 |
0 |
2.00 |
0.06 |
0% |
0 |
0.09 |
0 |
QUBT Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261120|2.00C
Delta0.9297
Imp Vol13.3054
Bidaan3.35
Gamma0.0132
Teoretikal4.42
Permintaan5.5
Theta-0.0981
Nilai Intrinsik3.565
Volum0
Vega0.001
Nilai Masa-3.565
Buka Faedah1
Rho0.0001
Delta / Theta-9.4778
QUBT Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolQUBT|20261120|2.00P
Delta-0.0267
Imp Vol4.5407
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.09
Theta-0.0153
Nilai Intrinsik-3.565
Volum0
Vega0.0005
Nilai Masa3.625
Buka Faedah4
Rho0
Delta / Theta1.7442
|
| 0 |
0% |
2.37 |
2.91 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBT Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261120|3.00C
Delta0.9275
Imp Vol3.6691
Bidaan2.37
Gamma0.0491
Teoretikal2.64
Permintaan2.91
Theta-0.0279
Nilai Intrinsik2.565
Volum0
Vega0.0011
Nilai Masa-2.565
Buka Faedah17
Rho0.0005
Delta / Theta-33.2167
QUBT Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261120|3.00P
Delta-0.0289
Imp Vol2.5684
Bidaan0
Gamma0.0336
Teoretikal0.02
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.565
Volum0
Vega0.0005
Nilai Masa2.565
Buka Faedah46
Rho0
Delta / Theta3.1275
|
|
5.565 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.07 |
-58.82% |
0.06 |
0.07 |
278 |
6.00 |
0.54 |
45.95% |
0.54 |
0.56 |
206 |
QUBT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -58.82%
SimbolQUBT|20261120|6.00C
Delta0.2182
Imp Vol0.7131
Bidaan0.06
Gamma0.5401
Teoretikal0.06
Permintaan0.07
Theta-0.0116
Nilai Intrinsik-0.435
Volum278
Vega0.0023
Nilai Masa0.505
Buka Faedah1,414
Rho0.0002
Delta / Theta-18.7991
QUBT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.54
Prbhn.: 45.95%
SimbolQUBT|20261120|6.00P
Delta-0.7624
Imp Vol0.7726
Bidaan0.54
Gamma0.5249
Teoretikal0.55
Permintaan0.56
Theta-0.0126
Nilai Intrinsik0.435
Volum206
Vega0.0024
Nilai Masa0.105
Buka Faedah21,559
Rho-0.0007
Delta / Theta60.2819
|
| 0.03 |
-57.14% |
0.02 |
0.03 |
137 |
6.50 |
1.06 |
35.9% |
0.82 |
1.08 |
6 |
QUBT Beli 6.50
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolQUBT|20261120|6.50C
Delta0.0889
Imp Vol0.8315
Bidaan0.02
Gamma0.2529
Teoretikal0.02
Permintaan0.03
Theta-0.0074
Nilai Intrinsik-0.935
Volum137
Vega0.0012
Nilai Masa0.965
Buka Faedah1,489
Rho0.0001
Delta / Theta-12.0759
QUBT Jual 6.50
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: 35.9%
SimbolQUBT|20261120|6.50P
Delta-0.8121
Imp Vol1.2094
Bidaan0.82
Gamma0.2923
Teoretikal1.06
Permintaan1.08
Theta-0.0174
Nilai Intrinsik0.935
Volum6
Vega0.0021
Nilai Masa0.125
Buka Faedah1,819
Rho-0.0008
Delta / Theta46.7891
|
| 0.02 |
0% |
0.01 |
0.02 |
119 |
7.00 |
1.53 |
21.43% |
1.45 |
1.56 |
114 |
QUBT Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQUBT|20261120|7.00C
Delta0.0497
Imp Vol0.9924
Bidaan0.01
Gamma0.1352
Teoretikal0.02
Permintaan0.02
Theta-0.0056
Nilai Intrinsik-1.435
Volum119
Vega0.0008
Nilai Masa1.455
Buka Faedah2,603
Rho0.0001
Delta / Theta-8.8826
QUBT Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.53
Prbhn.: 21.43%
SimbolQUBT|20261120|7.00P
Delta-0.9151
Imp Vol1.1799
Bidaan1.45
Gamma0.1738
Teoretikal1.5
Permintaan1.56
Theta-0.0096
Nilai Intrinsik1.435
Volum114
Vega0.0012
Nilai Masa0.095
Buka Faedah3,084
Rho-0.0008
Delta / Theta95.6892
|