| 0 |
0% |
6.6 |
7.65 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260918|1.00C
Delta0.9838
Imp Vol10.7802
Bidaan6.6
Gamma0.0034
Teoretikal7.13
Permintaan7.65
Theta-0.0346
Nilai Intrinsik6.99
Volum0
Vega0.0004
Nilai Masa-6.99
Buka Faedah0
Rho0.0001
Delta / Theta-28.4599
QUBT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260918|1.00P
Delta-0.0063
Imp Vol7.6404
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-6.99
Volum0
Vega0.0002
Nilai Masa6.99
Buka Faedah1
Rho0
Delta / Theta0.5876
|
| 0 |
0% |
5.6 |
6.85 |
0 |
2.00 |
0 |
0% |
0 |
1.25 |
0 |
QUBT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260918|2.00C
Delta0.9625
Imp Vol8.3081
Bidaan5.6
Gamma0.0089
Teoretikal6.22
Permintaan6.85
Theta-0.0539
Nilai Intrinsik5.99
Volum0
Vega0.0009
Nilai Masa-5.99
Buka Faedah0
Rho0.0003
Delta / Theta-17.8619
QUBT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260918|2.00P
Delta-0.0479
Imp Vol12.1046
Bidaan0
Gamma0.0074
Teoretikal0.62
Permintaan1.25
Theta-0.0954
Nilai Intrinsik-5.99
Volum0
Vega0.0011
Nilai Masa5.99
Buka Faedah2
Rho-0.0002
Delta / Theta0.5026
|
| 0 |
0% |
4.75 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUBT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260918|3.00C
Delta0.9443
Imp Vol6.0298
Bidaan4.75
Gamma0.0168
Teoretikal5.23
Permintaan5.7
Theta-0.0538
Nilai Intrinsik4.99
Volum0
Vega0.0012
Nilai Masa-4.99
Buka Faedah0
Rho0.0004
Delta / Theta-17.5577
QUBT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260918|3.00P
Delta-0.0683
Imp Vol7.1112
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.074
Nilai Intrinsik-4.99
Volum0
Vega0.0015
Nilai Masa4.99
Buka Faedah1
Rho-0.0002
Delta / Theta0.9228
|
|
7.99 |
Harga @ Sep. 11, 2026 20:39 GMT |
| 0.26 |
8.33% |
0.25 |
0.26 |
815 |
8.00 |
0.26 |
-35% |
0.26 |
0.27 |
810 |
QUBT Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: 8.33%
SimbolQUBT|20260918|8.00C
Delta0.5163
Imp Vol0.5769
Bidaan0.25
Gamma0.6242
Teoretikal0.26
Permintaan0.26
Theta-0.0186
Nilai Intrinsik-0.01
Volum815
Vega0.0044
Nilai Masa0.27
Buka Faedah1,482
Rho0.0007
Delta / Theta-27.8035
QUBT Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.26
Prbhn.: -35%
SimbolQUBT|20260918|8.00P
Delta-0.4874
Imp Vol0.6413
Bidaan0.26
Gamma0.6078
Teoretikal0.27
Permintaan0.27
Theta-0.0215
Nilai Intrinsik0.01
Volum810
Vega0.0041
Nilai Masa0.25
Buka Faedah3,691
Rho-0.0006
Delta / Theta22.7043
|
| 0.11 |
10% |
0.1 |
0.11 |
786 |
8.50 |
0.72 |
-11.11% |
0.61 |
0.62 |
199 |
QUBT Beli 8.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 10%
SimbolQUBT|20260918|8.50C
Delta0.259
Imp Vol0.6336
Bidaan0.1
Gamma0.4615
Teoretikal0.11
Permintaan0.11
Theta-0.0164
Nilai Intrinsik-0.51
Volum786
Vega0.0036
Nilai Masa0.62
Buka Faedah1,554
Rho0.0004
Delta / Theta-15.7776
QUBT Jual 8.50
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: -11.11%
SimbolQUBT|20260918|8.50P
Delta-0.732
Imp Vol0.6615
Bidaan0.61
Gamma0.4514
Teoretikal0.62
Permintaan0.62
Theta-0.0167
Nilai Intrinsik0.51
Volum199
Vega0.0036
Nilai Masa0.21
Buka Faedah1,193
Rho-0.001
Delta / Theta43.7972
|
| 0.04 |
-20% |
0.04 |
0.05 |
501 |
9.00 |
1.05 |
-15.32% |
1.03 |
1.06 |
66 |
QUBT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolQUBT|20260918|9.00C
Delta0.1219
Imp Vol0.7607
Bidaan0.04
Gamma0.2595
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.01
Volum501
Vega0.0021
Nilai Masa1.05
Buka Faedah4,123
Rho0.0002
Delta / Theta-9.215
QUBT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: -15.32%
SimbolQUBT|20260918|9.00P
Delta-0.8897
Imp Vol0.7311
Bidaan1.03
Gamma0.2536
Teoretikal1.05
Permintaan1.06
Theta-0.0112
Nilai Intrinsik1.01
Volum66
Vega0.0019
Nilai Masa0.04
Buka Faedah1,847
Rho-0.0009
Delta / Theta79.5827
|