| 7.22 |
0% |
6.5 |
7.25 |
2 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
QUBT Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 7.22
Prbhn.: 0%
SimbolQUBT|20260807|1.00C
Delta0.9846
Imp Vol10.5911
Bidaan6.5
Gamma0.0033
Teoretikal7.22
Permintaan7.25
Theta-0.0329
Nilai Intrinsik7.1
Volum2
Vega0.0004
Nilai Masa0.12
Buka Faedah0
Rho0.0001
Delta / Theta-29.9122
QUBT Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260807|1.00P
Delta-0.0032
Imp Vol6.6899
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-7.1
Volum0
Vega0.0001
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0.6168
|
| 0 |
0% |
5.55 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
QUBT Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260807|2.00C
Delta0.9954
Imp Vol4.3907
Bidaan5.55
Gamma0.0027
Teoretikal6.11
Permintaan6.3
Theta-0.0049
Nilai Intrinsik6.1
Volum0
Vega0.0001
Nilai Masa-6.1
Buka Faedah0
Rho0.0004
Delta / Theta-202.731
QUBT Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260807|2.00P
Delta-0.0051
Imp Vol4.4785
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-6.1
Volum0
Vega0.0002
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0.9673
|
| 0 |
0% |
4.65 |
6.85 |
0 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
QUBT Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260807|3.00C
Delta0.9226
Imp Vol8.9128
Bidaan4.65
Gamma0.0145
Teoretikal5.75
Permintaan6.85
Theta-0.1038
Nilai Intrinsik5.1
Volum0
Vega0.0016
Nilai Masa-5.1
Buka Faedah0
Rho0.0003
Delta / Theta-8.8915
QUBT Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260807|3.00P
Delta-0.0073
Imp Vol3.2329
Bidaan0
Gamma0.0056
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-5.1
Volum0
Vega0.0002
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta1.3942
|
|
8.1 |
Harga @ Jul. 31, 2026 20:39 GMT |
| 0.22 |
-8.33% |
0.2 |
0.25 |
494 |
8.50 |
0.67 |
-16.25% |
0.21 |
1.03 |
226 |
QUBT Beli 8.50
Tamat: Ogos 07, 2026
Akhir: 0.22
Prbhn.: -8.33%
SimbolQUBT|20260807|8.50C
Delta0.3658
Imp Vol0.8533
Bidaan0.2
Gamma0.393
Teoretikal0.23
Permintaan0.25
Theta-0.026
Nilai Intrinsik-0.4
Volum494
Vega0.0042
Nilai Masa0.62
Buka Faedah1,028
Rho0.0005
Delta / Theta-14.0754
QUBT Jual 8.50
Tamat: Ogos 07, 2026
Akhir: 0.67
Prbhn.: -16.25%
SimbolQUBT|20260807|8.50P
Delta-0.6348
Imp Vol0.8541
Bidaan0.21
Gamma0.3932
Teoretikal0.62
Permintaan1.03
Theta-0.0252
Nilai Intrinsik0.4
Volum226
Vega0.0042
Nilai Masa0.27
Buka Faedah171
Rho-0.0009
Delta / Theta25.1459
|
| 0.1 |
-23.08% |
0.1 |
0.12 |
486 |
9.00 |
1.05 |
-17.97% |
0.99 |
1.19 |
104 |
QUBT Beli 9.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: -23.08%
SimbolQUBT|20260807|9.00C
Delta0.2101
Imp Vol0.8724
Bidaan0.1
Gamma0.2946
Teoretikal0.11
Permintaan0.12
Theta-0.0203
Nilai Intrinsik-0.9
Volum486
Vega0.0032
Nilai Masa1
Buka Faedah1,309
Rho0.0003
Delta / Theta-10.3454
QUBT Jual 9.00
Tamat: Ogos 07, 2026
Akhir: 1.05
Prbhn.: -17.97%
SimbolQUBT|20260807|9.00P
Delta-0.7265
Imp Vol1.1157
Bidaan0.99
Gamma0.2665
Teoretikal1.09
Permintaan1.19
Theta-0.0292
Nilai Intrinsik0.9
Volum104
Vega0.0037
Nilai Masa0.15
Buka Faedah331
Rho-0.0011
Delta / Theta24.8979
|
| 0.05 |
-28.57% |
0.05 |
0.07 |
231 |
9.50 |
1.53 |
-10% |
0.91 |
2.06 |
1 |
QUBT Beli 9.50
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolQUBT|20260807|9.50C
Delta0.1224
Imp Vol0.9336
Bidaan0.05
Gamma0.1936
Teoretikal0.06
Permintaan0.07
Theta-0.0153
Nilai Intrinsik-1.4
Volum231
Vega0.0023
Nilai Masa1.45
Buka Faedah1,040
Rho0.0002
Delta / Theta-8.0172
QUBT Jual 9.50
Tamat: Ogos 07, 2026
Akhir: 1.53
Prbhn.: -10%
SimbolQUBT|20260807|9.50P
Delta-0.8456
Imp Vol1.0555
Bidaan0.91
Gamma0.2017
Teoretikal1.49
Permintaan2.06
Theta-0.0195
Nilai Intrinsik1.4
Volum1
Vega0.0027
Nilai Masa0.13
Buka Faedah210
Rho-0.0012
Delta / Theta43.4064
|