| 6.72 |
0% |
3.9 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Mac 27, 2026
Akhir: 6.72
Prbhn.: 0%
SimbolQUBT|20260327|1.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa0.76
Buka Faedah50
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|1.00P
Delta-0.0118
Imp Vol8.949
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-5.96
Volum0
Vega0.0003
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0.5759
|
| 0 |
0% |
3 |
7.05 |
0 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
QUBT Beli 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|2.00C
Delta0.9767
Imp Vol6.0788
Bidaan3
Gamma0.0101
Teoretikal5.03
Permintaan7.05
Theta-0.0251
Nilai Intrinsik4.96
Volum0
Vega0.0005
Nilai Masa-4.96
Buka Faedah0
Rho0.0003
Delta / Theta-38.9883
QUBT Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.96
Volum0
Vega0
Nilai Masa4.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.06 |
6.05 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
QUBT Beli 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|3.00C
Delta0.9567
Imp Vol4.6386
Bidaan2.06
Gamma0.0222
Teoretikal4.06
Permintaan6.05
Theta-0.032
Nilai Intrinsik3.96
Volum0
Vega0.0008
Nilai Masa-3.96
Buka Faedah0
Rho0.0004
Delta / Theta-29.9293
QUBT Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.96 |
Harga @ Mac 21, 2026 20:38 GMT |
| 0.24 |
-50% |
0.23 |
0.27 |
594 |
7.00 |
0.29 |
38.1% |
0.25 |
0.29 |
7,940 |
QUBT Beli 7.00
Tamat: Mac 27, 2026
Akhir: 0.24
Prbhn.: -50%
SimbolQUBT|20260327|7.00C
Delta0.4963
Imp Vol0.7218
Bidaan0.23
Gamma0.6195
Teoretikal0.24
Permintaan0.27
Theta-0.0217
Nilai Intrinsik-0.04
Volum594
Vega0.0036
Nilai Masa0.28
Buka Faedah138
Rho0.0005
Delta / Theta-22.8397
QUBT Jual 7.00
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: 38.1%
SimbolQUBT|20260327|7.00P
Delta-0.502
Imp Vol0.7609
Bidaan0.25
Gamma0.5883
Teoretikal0.29
Permintaan0.29
Theta-0.0222
Nilai Intrinsik0.04
Volum7,940
Vega0.0036
Nilai Masa0.25
Buka Faedah17,818
Rho-0.0005
Delta / Theta22.5727
|
| 0.07 |
-65% |
0.07 |
0.1 |
725 |
7.50 |
0.53 |
20.45% |
0.55 |
0.75 |
55 |
QUBT Beli 7.50
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolQUBT|20260327|7.50C
Delta0.2111
Imp Vol0.6832
Bidaan0.07
Gamma0.4742
Teoretikal0.07
Permintaan0.1
Theta-0.0148
Nilai Intrinsik-0.54
Volum725
Vega0.0026
Nilai Masa0.61
Buka Faedah649
Rho0.0002
Delta / Theta-14.239
QUBT Jual 7.50
Tamat: Mac 27, 2026
Akhir: 0.53
Prbhn.: 20.45%
SimbolQUBT|20260327|7.50P
Delta-0.7374
Imp Vol0.8421
Bidaan0.55
Gamma0.4351
Teoretikal0.65
Permintaan0.75
Theta-0.0199
Nilai Intrinsik0.54
Volum55
Vega0.0029
Nilai Masa-0.01
Buka Faedah132
Rho-0.0008
Delta / Theta36.9667
|
| 0.04 |
-50% |
0.03 |
0.04 |
481 |
8.00 |
1.07 |
42.67% |
1 |
1.19 |
114 |
QUBT Beli 8.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolQUBT|20260327|8.00C
Delta0.113
Imp Vol0.8547
Bidaan0.03
Gamma0.2513
Teoretikal0.04
Permintaan0.04
Theta-0.0123
Nilai Intrinsik-1.04
Volum481
Vega0.0017
Nilai Masa1.08
Buka Faedah1,396
Rho0.0001
Delta / Theta-9.2189
QUBT Jual 8.00
Tamat: Mac 27, 2026
Akhir: 1.07
Prbhn.: 42.67%
SimbolQUBT|20260327|8.00P
Delta-0.9002
Imp Vol0.8155
Bidaan1
Gamma0.2428
Teoretikal1.07
Permintaan1.19
Theta-0.0101
Nilai Intrinsik1.04
Volum114
Vega0.0016
Nilai Masa0.03
Buka Faedah309
Rho-0.0008
Delta / Theta88.9894
|