| 7.25 |
0% |
6.85 |
7.1 |
2 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolQUBT|20260717|1.00C
Delta0.9996
Imp Vol6.5346
Bidaan6.85
Gamma0.0002
Teoretikal7.03
Permintaan7.1
Theta-0.001
Nilai Intrinsik7
Volum2
Vega0
Nilai Masa0.25
Buka Faedah3
Rho0.0001
Delta / Theta-1,014.869
QUBT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260717|1.00P
Delta-0.0019
Imp Vol8.0779
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-7
Volum0
Vega0.0001
Nilai Masa7
Buka Faedah51
Rho0
Delta / Theta0.3709
|
| 6.2 |
-9.49% |
5.25 |
6.45 |
8 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 6.2
Prbhn.: -9.49%
SimbolQUBT|20260717|2.00C
Delta0.9673
Imp Vol10.1089
Bidaan5.25
Gamma0.0086
Teoretikal6.2
Permintaan6.45
Theta-0.0777
Nilai Intrinsik6
Volum8
Vega0.0006
Nilai Masa0.2
Buka Faedah0
Rho0.0002
Delta / Theta-12.4496
QUBT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260717|2.00P
Delta-0.0031
Imp Vol5.4012
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-6
Volum0
Vega0.0001
Nilai Masa6
Buka Faedah700
Rho0
Delta / Theta0.579
|
| 5.35 |
-11.28% |
4.5 |
5.3 |
3 |
3.00 |
0.01 |
0% |
0 |
0.05 |
1 |
QUBT Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 5.35
Prbhn.: -11.28%
SimbolQUBT|20260717|3.00C
Delta0.936
Imp Vol8.9145
Bidaan4.5
Gamma0.0167
Teoretikal5.35
Permintaan5.3
Theta-0.1176
Nilai Intrinsik5
Volum3
Vega0.0011
Nilai Masa0.35
Buka Faedah11
Rho0.0002
Delta / Theta-7.9621
QUBT Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQUBT|20260717|3.00P
Delta-0.0144
Imp Vol4.8749
Bidaan0
Gamma0.0089
Teoretikal0.02
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-5
Volum1
Vega0.0003
Nilai Masa5.01
Buka Faedah190
Rho0
Delta / Theta0.7697
|
|
8 |
Harga @ Jul. 13, 2026 20:39 GMT |
| 0.3 |
-61.04% |
0.3 |
0.34 |
1,030 |
8.00 |
0.34 |
183.33% |
0.29 |
0.35 |
1,378 |
QUBT Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -61.04%
SimbolQUBT|20260717|8.00C
Delta0.5358
Imp Vol0.9077
Bidaan0.3
Gamma0.5209
Teoretikal0.32
Permintaan0.34
Theta-0.0383
Nilai Intrinsik0
Volum1,030
Vega0.0033
Nilai Masa0.3
Buka Faedah2,087
Rho0.0004
Delta / Theta-13.9932
QUBT Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.34
Prbhn.: 183.33%
SimbolQUBT|20260717|8.00P
Delta-0.4641
Imp Vol1.0035
Bidaan0.29
Gamma0.4714
Teoretikal0.32
Permintaan0.35
Theta-0.0415
Nilai Intrinsik0
Volum1,378
Vega0.0033
Nilai Masa0.34
Buka Faedah10,341
Rho-0.0004
Delta / Theta11.1738
|
| 0.15 |
-67.39% |
0.13 |
0.16 |
1,053 |
8.50 |
0.63 |
117.24% |
0.61 |
0.68 |
279 |
QUBT Beli 8.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -67.39%
SimbolQUBT|20260717|8.50C
Delta0.3013
Imp Vol0.9483
Bidaan0.13
Gamma0.4371
Teoretikal0.15
Permintaan0.16
Theta-0.0349
Nilai Intrinsik-0.5
Volum1,053
Vega0.0029
Nilai Masa0.65
Buka Faedah839
Rho0.0002
Delta / Theta-8.6251
QUBT Jual 8.50
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 117.24%
SimbolQUBT|20260717|8.50P
Delta-0.6766
Imp Vol1.0558
Bidaan0.61
Gamma0.4053
Teoretikal0.65
Permintaan0.68
Theta-0.0393
Nilai Intrinsik0.5
Volum279
Vega0.003
Nilai Masa0.13
Buka Faedah1,767
Rho-0.0006
Delta / Theta17.2016
|
| 0.07 |
-69.57% |
0.07 |
0.08 |
1,104 |
9.00 |
1.09 |
87.93% |
1.03 |
1.09 |
534 |
QUBT Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -69.57%
SimbolQUBT|20260717|9.00C
Delta0.1663
Imp Vol1.061
Bidaan0.07
Gamma0.2798
Teoretikal0.08
Permintaan0.08
Theta-0.0279
Nilai Intrinsik-1
Volum1,104
Vega0.0021
Nilai Masa1.07
Buka Faedah2,751
Rho0.0001
Delta / Theta-5.9529
QUBT Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.09
Prbhn.: 87.93%
SimbolQUBT|20260717|9.00P
Delta-0.8151
Imp Vol1.139
Bidaan1.03
Gamma0.2912
Teoretikal1.06
Permintaan1.09
Theta-0.0313
Nilai Intrinsik1
Volum534
Vega0.0022
Nilai Masa0.09
Buka Faedah5,443
Rho-0.0006
Delta / Theta26.0116
|