| 7.8 |
0% |
6.65 |
8.55 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
4 |
QUBT Beli 3.00
Tamat: Jun. 26, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolQUBT|20260626|3.00C
Delta0.9597
Imp Vol10.8927
Bidaan6.65
Gamma0.0085
Teoretikal7.6
Permintaan8.55
Theta-0.1477
Nilai Intrinsik7.46
Volum0
Vega0.0008
Nilai Masa0.34
Buka Faedah8
Rho0.0002
Delta / Theta-6.496
QUBT Jual 3.00
Tamat: Jun. 26, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQUBT|20260626|3.00P
Delta-0.0028
Imp Vol5.4144
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-7.46
Volum4
Vega0.0001
Nilai Masa7.47
Buka Faedah1
Rho0
Delta / Theta0.3852
|
| 6.8 |
0% |
5.7 |
7.55 |
0 |
4.00 |
0 |
0% |
0 |
0.02 |
0 |
QUBT Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolQUBT|20260626|4.00C
Delta0.944
Imp Vol8.8094
Bidaan5.7
Gamma0.0137
Teoretikal6.63
Permintaan7.55
Theta-0.1556
Nilai Intrinsik6.46
Volum0
Vega0.0011
Nilai Masa0.34
Buka Faedah7
Rho0.0003
Delta / Theta-6.0659
QUBT Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260626|4.00P
Delta-0.0063
Imp Vol4.5836
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.02
Theta-0.0127
Nilai Intrinsik-6.46
Volum0
Vega0.0002
Nilai Masa6.46
Buka Faedah1
Rho0
Delta / Theta0.4954
|
| 6.35 |
0% |
5.5 |
6.15 |
0 |
4.50 |
0.05 |
0% |
0 |
0.05 |
2 |
QUBT Beli 4.50
Tamat: Jun. 26, 2026
Akhir: 6.35
Prbhn.: 0%
SimbolQUBT|20260626|4.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.15
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa0.39
Buka Faedah6
Rho0
Delta / Theta0
QUBT Jual 4.50
Tamat: Jun. 26, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQUBT|20260626|4.50P
Delta-0.0141
Imp Vol4.6304
Bidaan0
Gamma0.0083
Teoretikal0.03
Permintaan0.05
Theta-0.026
Nilai Intrinsik-5.96
Volum2
Vega0.0003
Nilai Masa6.01
Buka Faedah0
Rho0
Delta / Theta0.543
|
|
10.46 |
Harga @ Jun. 23, 2026 20:04 GMT |
| 0.4 |
-36.51% |
0.37 |
0.4 |
835 |
10.50 |
0.57 |
16.33% |
0.53 |
0.61 |
899 |
QUBT Beli 10.50
Tamat: Jun. 26, 2026
Akhir: 0.4
Prbhn.: -36.51%
SimbolQUBT|20260626|10.50C
Delta0.4691
Imp Vol1.213
Bidaan0.37
Gamma0.3497
Teoretikal0.38
Permintaan0.4
Theta-0.0759
Nilai Intrinsik-0.04
Volum835
Vega0.0037
Nilai Masa0.44
Buka Faedah1,288
Rho0.0004
Delta / Theta-6.184
QUBT Jual 10.50
Tamat: Jun. 26, 2026
Akhir: 0.57
Prbhn.: 16.33%
SimbolQUBT|20260626|10.50P
Delta-0.526
Imp Vol1.3012
Bidaan0.53
Gamma0.3264
Teoretikal0.57
Permintaan0.61
Theta-0.0804
Nilai Intrinsik0.04
Volum899
Vega0.0037
Nilai Masa0.53
Buka Faedah1,935
Rho-0.0004
Delta / Theta6.5382
|
| 0.22 |
-42.11% |
0.21 |
0.24 |
3,792 |
11.00 |
0.91 |
28.17% |
0.86 |
0.94 |
297 |
QUBT Beli 11.00
Tamat: Jun. 26, 2026
Akhir: 0.22
Prbhn.: -42.11%
SimbolQUBT|20260626|11.00C
Delta0.3149
Imp Vol1.2512
Bidaan0.21
Gamma0.3027
Teoretikal0.23
Permintaan0.24
Theta-0.0698
Nilai Intrinsik-0.54
Volum3,792
Vega0.0033
Nilai Masa0.76
Buka Faedah4,832
Rho0.0002
Delta / Theta-4.5139
QUBT Jual 11.00
Tamat: Jun. 26, 2026
Akhir: 0.91
Prbhn.: 28.17%
SimbolQUBT|20260626|11.00P
Delta-0.6743
Imp Vol1.3195
Bidaan0.86
Gamma0.2914
Teoretikal0.9
Permintaan0.94
Theta-0.0736
Nilai Intrinsik0.54
Volum297
Vega0.0034
Nilai Masa0.37
Buka Faedah896
Rho-0.0005
Delta / Theta9.1575
|
| 0.13 |
-48% |
0.12 |
0.14 |
4,345 |
11.50 |
1.08 |
0.93% |
1.27 |
1.36 |
163 |
QUBT Beli 11.50
Tamat: Jun. 26, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolQUBT|20260626|11.50C
Delta0.2014
Imp Vol1.3
Bidaan0.12
Gamma0.2306
Teoretikal0.13
Permintaan0.14
Theta-0.0573
Nilai Intrinsik-1.04
Volum4,345
Vega0.0026
Nilai Masa1.17
Buka Faedah4,744
Rho0.0002
Delta / Theta-3.5133
QUBT Jual 11.50
Tamat: Jun. 26, 2026
Akhir: 1.08
Prbhn.: 0.93%
SimbolQUBT|20260626|11.50P
Delta-0.7753
Imp Vol1.4207
Bidaan1.27
Gamma0.2252
Teoretikal1.32
Permintaan1.36
Theta-0.0658
Nilai Intrinsik1.04
Volum163
Vega0.0028
Nilai Masa0.04
Buka Faedah226
Rho-0.0006
Delta / Theta11.7819
|