| 8.33 |
17.66% |
8.3 |
8.5 |
61 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
QUBT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 8.33
Prbhn.: 17.66%
SimbolQUBT|20260417|1.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.4
Volum61
Vega0
Nilai Masa-0.07
Buka Faedah11
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQUBT|20260417|1.00P
Delta-0.0016
Imp Vol12.0865
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.42
Buka Faedah214
Rho0
Delta / Theta0.1469
|
| 7.44 |
22.37% |
7.15 |
7.95 |
33 |
2.00 |
0.01 |
-80% |
0 |
0.01 |
4 |
QUBT Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 7.44
Prbhn.: 22.37%
SimbolQUBT|20260417|2.00C
Delta0.9889
Imp Vol11.1535
Bidaan7.15
Gamma0.0038
Teoretikal7.44
Permintaan7.95
Theta-0.0568
Nilai Intrinsik7.4
Volum33
Vega0.0002
Nilai Masa0.04
Buka Faedah60
Rho0.0001
Delta / Theta-17.4212
QUBT Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolQUBT|20260417|2.00P
Delta-0.0041
Imp Vol9.0647
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-7.4
Volum4
Vega0.0001
Nilai Masa7.41
Buka Faedah1,023
Rho0
Delta / Theta0.2148
|
| 6.5 |
26.95% |
5.9 |
7.1 |
2 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
QUBT Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 26.95%
SimbolQUBT|20260417|3.00C
Delta0.9721
Imp Vol10.0025
Bidaan5.9
Gamma0.0092
Teoretikal6.5
Permintaan7.1
Theta-0.1116
Nilai Intrinsik6.4
Volum2
Vega0.0004
Nilai Masa0.1
Buka Faedah3
Rho0.0001
Delta / Theta-8.7073
QUBT Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQUBT|20260417|3.00P
Delta-0.0033
Imp Vol6.2059
Bidaan0
Gamma0.0023
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-6.4
Volum0
Vega0.0001
Nilai Masa6.41
Buka Faedah448
Rho0
Delta / Theta0.3067
|
|
9.4 |
Harga @ Apr. 15, 2026 20:39 GMT |
| 0.37 |
640% |
0.36 |
0.38 |
6,281 |
9.50 |
0.44 |
0% |
0.44 |
0.51 |
388 |
QUBT Beli 9.50
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 640%
SimbolQUBT|20260417|9.50C
Delta0.4847
Imp Vol1.496
Bidaan0.36
Gamma0.383
Teoretikal0.37
Permintaan0.38
Theta-0.1042
Nilai Intrinsik-0.1
Volum6,281
Vega0.0028
Nilai Masa0.47
Buka Faedah696
Rho0.0002
Delta / Theta-4.6533
QUBT Jual 9.50
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolQUBT|20260417|9.50P
Delta-0.5197
Imp Vol1.3942
Bidaan0.44
Gamma0.4109
Teoretikal0.44
Permintaan0.51
Theta-0.0962
Nilai Intrinsik0.1
Volum388
Vega0.0028
Nilai Masa0.34
Buka Faedah1
Rho-0.0003
Delta / Theta5.4041
|
| 0.22 |
1,000% |
0.21 |
0.23 |
9,942 |
10.00 |
0.8 |
-57.67% |
0.75 |
0.85 |
191 |
QUBT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 1,000%
SimbolQUBT|20260417|10.00C
Delta0.3224
Imp Vol1.6015
Bidaan0.21
Gamma0.3219
Teoretikal0.22
Permintaan0.23
Theta-0.1002
Nilai Intrinsik-0.6
Volum9,942
Vega0.0025
Nilai Masa0.82
Buka Faedah5,099
Rho0.0002
Delta / Theta-3.217
QUBT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -57.67%
SimbolQUBT|20260417|10.00P
Delta-0.6877
Imp Vol1.528
Bidaan0.75
Gamma0.3331
Teoretikal0.8
Permintaan0.85
Theta-0.0935
Nilai Intrinsik0.6
Volum191
Vega0.0025
Nilai Masa0.2
Buka Faedah2,766
Rho-0.0003
Delta / Theta7.3587
|
| 0.09 |
800% |
0.14 |
0.16 |
1,160 |
10.50 |
1.32 |
0% |
0.94 |
1.59 |
1 |
QUBT Beli 10.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 800%
SimbolQUBT|20260417|10.50C
Delta0.2222
Imp Vol1.7956
Bidaan0.14
Gamma0.2384
Teoretikal0.15
Permintaan0.16
Theta-0.0932
Nilai Intrinsik-1.1
Volum1,160
Vega0.0021
Nilai Masa1.19
Buka Faedah4
Rho0.0001
Delta / Theta-2.384
QUBT Jual 10.50
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolQUBT|20260417|10.50P
Delta-0.7338
Imp Vol2.1242
Bidaan0.94
Gamma0.2222
Teoretikal1.32
Permintaan1.59
Theta-0.1206
Nilai Intrinsik1.1
Volum1
Vega0.0023
Nilai Masa0.22
Buka Faedah0
Rho-0.0004
Delta / Theta6.0844
|