| 0 |
0% |
5.8 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260828|1.00C
Delta0.9985
Imp Vol6.2273
Bidaan5.8
Gamma0.0006
Teoretikal7.89
Permintaan9.7
Theta-0.0028
Nilai Intrinsik7.92
Volum0
Vega0.0001
Nilai Masa-7.92
Buka Faedah0
Rho0.0002
Delta / Theta-357.2394
QUBT Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260828|1.00P
Delta-0.0055
Imp Vol7.9087
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-7.92
Volum0
Vega0.0002
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0.5029
|
| 6.2 |
0% |
5.1 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
QUBT Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolQUBT|20260828|2.00C
Delta0.998
Imp Vol4.1663
Bidaan5.1
Gamma0.0013
Teoretikal6.89
Permintaan7.8
Theta-0.0025
Nilai Intrinsik6.92
Volum0
Vega0.0001
Nilai Masa-0.72
Buka Faedah1
Rho0.0004
Delta / Theta-391.5151
QUBT Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260828|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.45 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
QUBT Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260828|3.00C
Delta0.9976
Imp Vol2.9961
Bidaan4.45
Gamma0.002
Teoretikal5.89
Permintaan6.7
Theta-0.0022
Nilai Intrinsik5.92
Volum0
Vega0.0001
Nilai Masa-5.92
Buka Faedah0
Rho0.0006
Delta / Theta-445.9718
QUBT Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260828|3.00P
Delta-0.0587
Imp Vol7.4997
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-5.92
Volum0
Vega0.0014
Nilai Masa5.92
Buka Faedah100
Rho-0.0002
Delta / Theta0.7614
|
|
8.92 |
Harga @ Ogos 21, 2026 20:39 GMT |
| 0.35 |
288.89% |
0.3 |
0.35 |
5,777 |
9.00 |
0.4 |
-56.99% |
0.36 |
0.45 |
385 |
QUBT Beli 9.00
Tamat: Ogos 28, 2026
Akhir: 0.35
Prbhn.: 288.89%
SimbolQUBT|20260828|9.00C
Delta0.4873
Imp Vol0.7885
Bidaan0.3
Gamma0.4422
Teoretikal0.33
Permintaan0.35
Theta-0.0304
Nilai Intrinsik-0.08
Volum5,777
Vega0.0046
Nilai Masa0.43
Buka Faedah1,064
Rho0.0007
Delta / Theta-16.0485
QUBT Jual 9.00
Tamat: Ogos 28, 2026
Akhir: 0.4
Prbhn.: -56.99%
SimbolQUBT|20260828|9.00P
Delta-0.5125
Imp Vol0.7995
Bidaan0.36
Gamma0.4492
Teoretikal0.41
Permintaan0.45
Theta-0.0299
Nilai Intrinsik0.08
Volum385
Vega0.0046
Nilai Masa0.32
Buka Faedah344
Rho-0.0007
Delta / Theta17.1124
|
| 0.17 |
240% |
0.15 |
0.18 |
1,032 |
9.50 |
0.75 |
-50% |
0.44 |
1.09 |
42 |
QUBT Beli 9.50
Tamat: Ogos 28, 2026
Akhir: 0.17
Prbhn.: 240%
SimbolQUBT|20260828|9.50C
Delta0.2944
Imp Vol0.8205
Bidaan0.15
Gamma0.3674
Teoretikal0.17
Permintaan0.18
Theta-0.0272
Nilai Intrinsik-0.58
Volum1,032
Vega0.0039
Nilai Masa0.75
Buka Faedah776
Rho0.0004
Delta / Theta-10.8229
QUBT Jual 9.50
Tamat: Ogos 28, 2026
Akhir: 0.75
Prbhn.: -50%
SimbolQUBT|20260828|9.50P
Delta-0.7186
Imp Vol0.7611
Bidaan0.44
Gamma0.3614
Teoretikal0.76
Permintaan1.09
Theta-0.022
Nilai Intrinsik0.58
Volum42
Vega0.0042
Nilai Masa0.17
Buka Faedah558
Rho-0.0011
Delta / Theta32.6774
|
| 0.08 |
166.67% |
0.07 |
0.09 |
497 |
10.00 |
1.21 |
-37.63% |
1.14 |
1.26 |
47 |
QUBT Beli 10.00
Tamat: Ogos 28, 2026
Akhir: 0.08
Prbhn.: 166.67%
SimbolQUBT|20260828|10.00C
Delta0.1604
Imp Vol0.8091
Bidaan0.07
Gamma0.2448
Teoretikal0.08
Permintaan0.09
Theta-0.0175
Nilai Intrinsik-1.08
Volum497
Vega0.003
Nilai Masa1.16
Buka Faedah2,273
Rho0.0003
Delta / Theta-9.1835
QUBT Jual 10.00
Tamat: Ogos 28, 2026
Akhir: 1.21
Prbhn.: -37.63%
SimbolQUBT|20260828|10.00P
Delta-0.8296
Imp Vol0.8438
Bidaan1.14
Gamma0.2453
Teoretikal1.2
Permintaan1.26
Theta-0.0181
Nilai Intrinsik1.08
Volum47
Vega0.0031
Nilai Masa0.13
Buka Faedah83
Rho-0.0012
Delta / Theta45.7181
|