0.3 |
0% |
0 |
0.35 |
1 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
QUBT Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQUBT|20240517|0.50C
Delta0.8694
Imp Vol2.506
Bidaan0
Gamma0.5632
Teoretikal0.3
Permintaan0.35
Theta-0.0029
Nilai Intrinsik0.2678
Volum1
Vega0.0003
Nilai Masa0.0322
Buka Faedah29
Rho0.0001
Delta / Theta-298.7656
QUBT Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQUBT|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.2678
Volum0
Vega0
Nilai Masa0.3178
Buka Faedah503
Rho0
Delta / Theta0
|
|
0.7678 |
Harga @ Mei 03, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
25 |
1.00 |
0.2 |
0% |
0.2 |
0.3 |
0 |
QUBT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQUBT|20240517|1.00C
Delta0.3149
Imp Vol1.9807
Bidaan0
Gamma1.1926
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-0.2322
Volum25
Vega0.0005
Nilai Masa0.2822
Buka Faedah179
Rho0.0001
Delta / Theta-82.7373
QUBT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQUBT|20240517|1.00P
Delta-0.8075
Imp Vol1.3483
Bidaan0.2
Gamma1.3595
Teoretikal0.25
Permintaan0.3
Theta-0.0019
Nilai Intrinsik0.2322
Volum0
Vega0.0004
Nilai Masa-0.0322
Buka Faedah7
Rho-0.0002
Delta / Theta427.9205
|
0 |
0% |
0 |
0.1 |
0 |
1.50 |
0 |
0% |
0.6 |
1.4 |
0 |
QUBT Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.7322
Volum0
Vega0
Nilai Masa0.7322
Buka Faedah0
Rho0
Delta / Theta0
QUBT Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20240517|1.50P
Delta-0.4147
Imp Vol7.1094
Bidaan0.6
Gamma0.3651
Teoretikal1
Permintaan1.4
Theta-0.0147
Nilai Intrinsik0.7322
Volum0
Vega0.0006
Nilai Masa-0.7322
Buka Faedah0
Rho-0.0004
Delta / Theta28.154
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.1 |
1.85 |
0 |
QUBT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2322
Volum0
Vega0
Nilai Masa1.2322
Buka Faedah0
Rho0
Delta / Theta0
QUBT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20240517|2.00P
Delta-0.4644
Imp Vol7.5367
Bidaan1.1
Gamma0.3513
Teoretikal1.48
Permintaan1.85
Theta-0.0159
Nilai Intrinsik1.2322
Volum0
Vega0.0006
Nilai Masa-1.2322
Buka Faedah0
Rho-0.0005
Delta / Theta29.2519
|