| 11.13 |
3.06% |
11.1 |
11.95 |
2 |
1.00 |
0.05 |
0% |
0 |
0.01 |
0 |
QUBT Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 11.13
Prbhn.: 3.06%
SimbolQUBT|20260123|1.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan11.95
Theta0
Nilai Intrinsik11.385
Volum2
Vega0
Nilai Masa-0.255
Buka Faedah82
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQUBT|20260123|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.385
Volum0
Vega0
Nilai Masa11.435
Buka Faedah6
Rho0
Delta / Theta0
|
| 10.25 |
6.11% |
9.4 |
11.85 |
26 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 2.00
Tamat: Jan. 23, 2026
Akhir: 10.25
Prbhn.: 6.11%
SimbolQUBT|20260123|2.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.85
Theta0
Nilai Intrinsik10.385
Volum26
Vega0
Nilai Masa-0.135
Buka Faedah53
Rho0
Delta / Theta0
QUBT Jual 2.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260123|2.00P
Delta-0.0028
Imp Vol14.5767
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0404
Nilai Intrinsik-10.385
Volum0
Vega0.0001
Nilai Masa10.385
Buka Faedah0
Rho0
Delta / Theta0.0687
|
| 8.73 |
0% |
7.35 |
11.25 |
1 |
3.00 |
0.03 |
0% |
0 |
2.13 |
0 |
QUBT Beli 3.00
Tamat: Jan. 23, 2026
Akhir: 8.73
Prbhn.: 0%
SimbolQUBT|20260123|3.00C
Delta0
Imp Vol0
Bidaan7.35
Gamma0
Teoretikal0
Permintaan11.25
Theta0
Nilai Intrinsik9.385
Volum1
Vega0
Nilai Masa-0.655
Buka Faedah20
Rho0
Delta / Theta0
QUBT Jual 3.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20260123|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-9.385
Volum0
Vega0
Nilai Masa9.415
Buka Faedah6
Rho0
Delta / Theta0
|
|
12.385 |
Harga @ Jan. 22, 2026 20:30 GMT |
| 0.27 |
125% |
0.25 |
0.29 |
2,003 |
12.50 |
0.4 |
-64.91% |
0.3 |
0.4 |
62 |
QUBT Beli 12.50
Tamat: Jan. 23, 2026
Akhir: 0.27
Prbhn.: 125%
SimbolQUBT|20260123|12.50C
Delta0.4653
Imp Vol1.2104
Bidaan0.25
Gamma0.5058
Teoretikal0.27
Permintaan0.29
Theta-0.1567
Nilai Intrinsik-0.115
Volum2,003
Vega0.0026
Nilai Masa0.385
Buka Faedah5,219
Rho0.0002
Delta / Theta-2.9688
QUBT Jual 12.50
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: -64.91%
SimbolQUBT|20260123|12.50P
Delta-0.5285
Imp Vol1.3505
Bidaan0.3
Gamma0.454
Teoretikal0.4
Permintaan0.4
Theta-0.1738
Nilai Intrinsik0.115
Volum62
Vega0.0026
Nilai Masa0.285
Buka Faedah630
Rho-0.0002
Delta / Theta3.04
|
| 0.1 |
66.67% |
0.1 |
0.11 |
2,382 |
13.00 |
0.68 |
-59.52% |
0.64 |
0.76 |
23 |
QUBT Beli 13.00
Tamat: Jan. 23, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolQUBT|20260123|13.00C
Delta0.2322
Imp Vol1.1718
Bidaan0.1
Gamma0.4012
Teoretikal0.1
Permintaan0.11
Theta-0.1164
Nilai Intrinsik-0.615
Volum2,382
Vega0.002
Nilai Masa0.715
Buka Faedah3,983
Rho0.0001
Delta / Theta-1.9946
QUBT Jual 13.00
Tamat: Jan. 23, 2026
Akhir: 0.68
Prbhn.: -59.52%
SimbolQUBT|20260123|13.00P
Delta-0.7834
Imp Vol1.1005
Bidaan0.64
Gamma0.411
Teoretikal0.68
Permintaan0.76
Theta-0.104
Nilai Intrinsik0.615
Volum23
Vega0.0019
Nilai Masa0.065
Buka Faedah1,295
Rho-0.0002
Delta / Theta7.5334
|
| 0.04 |
-20% |
0.03 |
0.05 |
349 |
13.50 |
1.2 |
-47.83% |
1 |
1.2 |
3 |
QUBT Beli 13.50
Tamat: Jan. 23, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolQUBT|20260123|13.50C
Delta0.1053
Imp Vol1.2563
Bidaan0.03
Gamma0.2233
Teoretikal0.04
Permintaan0.05
Theta-0.0744
Nilai Intrinsik-1.115
Volum349
Vega0.0012
Nilai Masa1.155
Buka Faedah2,324
Rho0
Delta / Theta-1.4143
QUBT Jual 13.50
Tamat: Jan. 23, 2026
Akhir: 1.2
Prbhn.: -47.83%
SimbolQUBT|20260123|13.50P
Delta-0.8169
Imp Vol1.704
Bidaan1
Gamma0.2399
Teoretikal1.2
Permintaan1.2
Theta-0.1458
Nilai Intrinsik1.115
Volum3
Vega0.0017
Nilai Masa0.085
Buka Faedah75
Rho-0.0002
Delta / Theta5.6015
|