| 8.2 |
-10.58% |
8 |
8.4 |
113 |
3.00 |
0 |
0% |
0 |
0.22 |
0 |
QUBT Beli 3.00
Tamat: Jun. 05, 2026
Akhir: 8.2
Prbhn.: -10.58%
SimbolQUBT|20260605|3.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.2
Volum113
Vega0
Nilai Masa0
Buka Faedah198
Rho0
Delta / Theta0
QUBT Jual 3.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260605|3.00P
Delta-0.0228
Imp Vol11.2531
Bidaan0
Gamma0.0058
Teoretikal0.11
Permintaan0.22
Theta-0.1264
Nilai Intrinsik-8.2
Volum0
Vega0.0004
Nilai Masa8.2
Buka Faedah4
Rho0
Delta / Theta0.1808
|
| 7.85 |
-9.46% |
7.65 |
8.1 |
102 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 3.50
Tamat: Jun. 05, 2026
Akhir: 7.85
Prbhn.: -9.46%
SimbolQUBT|20260605|3.50C
Delta0.9658
Imp Vol11.1431
Bidaan7.65
Gamma0.0082
Teoretikal7.88
Permintaan8.1
Theta-0.1752
Nilai Intrinsik7.7
Volum102
Vega0.0006
Nilai Masa0.15
Buka Faedah193
Rho0.0002
Delta / Theta-5.5112
QUBT Jual 3.50
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260605|3.50P
Delta-0.0028
Imp Vol6.1903
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-7.7
Volum0
Vega0.0001
Nilai Masa7.7
Buka Faedah6
Rho0
Delta / Theta0.254
|
| 7.44 |
0% |
6.8 |
7.65 |
64 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 4.00
Tamat: Jun. 05, 2026
Akhir: 7.44
Prbhn.: 0%
SimbolQUBT|20260605|4.00C
Delta0.9894
Imp Vol6.7797
Bidaan6.8
Gamma0.005
Teoretikal7.23
Permintaan7.65
Theta-0.0399
Nilai Intrinsik7.2
Volum64
Vega0.0002
Nilai Masa0.24
Buka Faedah4
Rho0.0002
Delta / Theta-24.7692
QUBT Jual 4.00
Tamat: Jun. 05, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260605|4.00P
Delta-0.0032
Imp Vol5.511
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-7.2
Volum0
Vega0.0001
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0.2888
|
|
11.2 |
Harga @ Jun. 03, 2026 20:39 GMT |
| 0.35 |
-68.47% |
0.32 |
0.36 |
740 |
11.50 |
0.63 |
162.5% |
0.61 |
0.66 |
603 |
QUBT Beli 11.50
Tamat: Jun. 05, 2026
Akhir: 0.35
Prbhn.: -68.47%
SimbolQUBT|20260605|11.50C
Delta0.4215
Imp Vol1.4153
Bidaan0.32
Gamma0.3335
Teoretikal0.34
Permintaan0.36
Theta-0.1152
Nilai Intrinsik-0.3
Volum740
Vega0.0032
Nilai Masa0.65
Buka Faedah3,685
Rho0.0002
Delta / Theta-3.6594
QUBT Jual 11.50
Tamat: Jun. 05, 2026
Akhir: 0.63
Prbhn.: 162.5%
SimbolQUBT|20260605|11.50P
Delta-0.5794
Imp Vol1.4063
Bidaan0.61
Gamma0.3355
Teoretikal0.64
Permintaan0.66
Theta-0.1134
Nilai Intrinsik0.3
Volum603
Vega0.0032
Nilai Masa0.33
Buka Faedah2,356
Rho-0.0003
Delta / Theta5.1117
|
| 0.19 |
-74.32% |
0.2 |
0.23 |
2,904 |
12.00 |
1 |
122.22% |
0.93 |
1.07 |
567 |
QUBT Beli 12.00
Tamat: Jun. 05, 2026
Akhir: 0.19
Prbhn.: -74.32%
SimbolQUBT|20260605|12.00C
Delta0.289
Imp Vol1.5174
Bidaan0.2
Gamma0.2717
Teoretikal0.21
Permintaan0.23
Theta-0.1078
Nilai Intrinsik-0.8
Volum2,904
Vega0.0028
Nilai Masa0.99
Buka Faedah4,743
Rho0.0002
Delta / Theta-2.6813
QUBT Jual 12.00
Tamat: Jun. 05, 2026
Akhir: 1
Prbhn.: 122.22%
SimbolQUBT|20260605|12.00P
Delta-0.7183
Imp Vol1.4716
Bidaan0.93
Gamma0.2769
Teoretikal1
Permintaan1.07
Theta-0.1022
Nilai Intrinsik0.8
Volum567
Vega0.0028
Nilai Masa0.2
Buka Faedah3,877
Rho-0.0004
Delta / Theta7.0273
|
| 0.13 |
-74.51% |
0.12 |
0.13 |
2,805 |
12.50 |
1.28 |
66.23% |
1.03 |
1.47 |
68 |
QUBT Beli 12.50
Tamat: Jun. 05, 2026
Akhir: 0.13
Prbhn.: -74.51%
SimbolQUBT|20260605|12.50C
Delta0.1862
Imp Vol1.5594
Bidaan0.12
Gamma0.2073
Teoretikal0.13
Permintaan0.13
Theta-0.0868
Nilai Intrinsik-1.3
Volum2,805
Vega0.0022
Nilai Masa1.43
Buka Faedah7,405
Rho0.0001
Delta / Theta-2.1447
QUBT Jual 12.50
Tamat: Jun. 05, 2026
Akhir: 1.28
Prbhn.: 66.23%
SimbolQUBT|20260605|12.50P
Delta0
Imp Vol0
Bidaan1.03
Gamma0
Teoretikal0
Permintaan1.47
Theta0
Nilai Intrinsik1.3
Volum68
Vega0
Nilai Masa-0.02
Buka Faedah700
Rho0
Delta / Theta0
|