| 12.25 |
0% |
11.5 |
13.3 |
1 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 12.25
Prbhn.: 0%
SimbolQUBT|20251212|1.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.82
Volum1
Vega0
Nilai Masa0.43
Buka Faedah1
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20251212|1.00P
Delta-0.0055
Imp Vol13.0464
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.0341
Nilai Intrinsik-11.82
Volum0
Vega0.0002
Nilai Masa11.85
Buka Faedah1
Rho0
Delta / Theta0.1618
|
| 9.93 |
0% |
10.5 |
11.8 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
QUBT Beli 2.00
Tamat: Dis. 12, 2025
Akhir: 9.93
Prbhn.: 0%
SimbolQUBT|20251212|2.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah3
Rho0
Delta / Theta0
QUBT Jual 2.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20251212|2.00P
Delta-0.0086
Imp Vol9.2991
Bidaan0
Gamma0.0019
Teoretikal0.05
Permintaan0.05
Theta-0.036
Nilai Intrinsik-10.82
Volum0
Vega0.0003
Nilai Masa10.85
Buka Faedah4
Rho0
Delta / Theta0.2391
|
| 8.83 |
0% |
9.5 |
10.8 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
QUBT Beli 3.00
Tamat: Dis. 12, 2025
Akhir: 8.83
Prbhn.: 0%
SimbolQUBT|20251212|3.00C
Delta0.9601
Imp Vol12.5997
Bidaan9.5
Gamma0.0052
Teoretikal10.15
Permintaan10.8
Theta-0.1799
Nilai Intrinsik9.82
Volum0
Vega0.0011
Nilai Masa-0.99
Buka Faedah1
Rho0.0002
Delta / Theta-5.338
QUBT Jual 3.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20251212|3.00P
Delta-0.0115
Imp Vol7.2679
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0363
Nilai Intrinsik-9.82
Volum0
Vega0.0004
Nilai Masa9.85
Buka Faedah2
Rho0
Delta / Theta0.3175
|
|
12.82 |
Harga @ Dis. 08, 2025 16:01 GMT |
| 0.45 |
-18.18% |
0.4 |
0.5 |
365 |
13.00 |
0.8 |
1.27% |
0.7 |
0.8 |
242 |
QUBT Beli 13.00
Tamat: Dis. 12, 2025
Akhir: 0.45
Prbhn.: -18.18%
SimbolQUBT|20251212|13.00C
Delta0.4348
Imp Vol1.1285
Bidaan0.4
Gamma0.2633
Teoretikal0.45
Permintaan0.5
Theta-0.0741
Nilai Intrinsik-0.18
Volum365
Vega0.0052
Nilai Masa0.63
Buka Faedah2,535
Rho0.0006
Delta / Theta-5.8682
QUBT Jual 13.00
Tamat: Dis. 12, 2025
Akhir: 0.8
Prbhn.: 1.27%
SimbolQUBT|20251212|13.00P
Delta-0.5634
Imp Vol1.1505
Bidaan0.7
Gamma0.2586
Teoretikal0.8
Permintaan0.8
Theta-0.0743
Nilai Intrinsik0.18
Volum242
Vega0.0052
Nilai Masa0.62
Buka Faedah855
Rho-0.0008
Delta / Theta7.5802
|
| 0.25 |
-34.21% |
0.25 |
0.3 |
382 |
13.50 |
0.95 |
-6.86% |
1.05 |
1.25 |
117 |
QUBT Beli 13.50
Tamat: Dis. 12, 2025
Akhir: 0.25
Prbhn.: -34.21%
SimbolQUBT|20251212|13.50C
Delta0.2992
Imp Vol1.0526
Bidaan0.25
Gamma0.249
Teoretikal0.25
Permintaan0.3
Theta-0.0609
Nilai Intrinsik-0.68
Volum382
Vega0.0046
Nilai Masa0.93
Buka Faedah2,616
Rho0.0004
Delta / Theta-4.9117
QUBT Jual 13.50
Tamat: Dis. 12, 2025
Akhir: 0.95
Prbhn.: -6.86%
SimbolQUBT|20251212|13.50P
Delta-0.676
Imp Vol1.1839
Bidaan1.05
Gamma0.2295
Teoretikal1.15
Permintaan1.25
Theta-0.0696
Nilai Intrinsik0.68
Volum117
Vega0.0048
Nilai Masa0.27
Buka Faedah192
Rho-0.0009
Delta / Theta9.7112
|
| 0.17 |
-34.62% |
0.15 |
0.2 |
353 |
14.00 |
1.55 |
10.71% |
1.45 |
1.65 |
48 |
QUBT Beli 14.00
Tamat: Dis. 12, 2025
Akhir: 0.17
Prbhn.: -34.62%
SimbolQUBT|20251212|14.00C
Delta0.2128
Imp Vol1.1218
Bidaan0.15
Gamma0.1954
Teoretikal0.17
Permintaan0.2
Theta-0.0542
Nilai Intrinsik-1.18
Volum353
Vega0.0038
Nilai Masa1.35
Buka Faedah2,706
Rho0.0003
Delta / Theta-3.9237
QUBT Jual 14.00
Tamat: Dis. 12, 2025
Akhir: 1.55
Prbhn.: 10.71%
SimbolQUBT|20251212|14.00P
Delta-0.7643
Imp Vol1.2264
Bidaan1.45
Gamma0.1898
Teoretikal1.55
Permintaan1.65
Theta-0.0615
Nilai Intrinsik1.18
Volum48
Vega0.0041
Nilai Masa0.37
Buka Faedah345
Rho-0.001
Delta / Theta12.4185
|