| 7.14 |
3.48% |
7.1 |
7.65 |
1 |
1.00 |
0.04 |
0% |
0 |
0.01 |
0 |
QUBT Beli 1.00
Tamat: Mac 06, 2026
Akhir: 7.14
Prbhn.: 3.48%
SimbolQUBT|20260306|1.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan7.65
Theta0
Nilai Intrinsik7.18
Volum1
Vega0
Nilai Masa-0.04
Buka Faedah62
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQUBT|20260306|1.00P
Delta-0.0032
Imp Vol12.5757
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-7.18
Volum0
Vega0.0001
Nilai Masa7.22
Buka Faedah1
Rho0
Delta / Theta0.1725
|
| 6.05 |
2.54% |
5.5 |
6.9 |
4 |
2.00 |
0.03 |
0% |
0 |
0.01 |
0 |
QUBT Beli 2.00
Tamat: Mac 06, 2026
Akhir: 6.05
Prbhn.: 2.54%
SimbolQUBT|20260306|2.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.18
Volum4
Vega0
Nilai Masa-0.13
Buka Faedah65
Rho0
Delta / Theta0
QUBT Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20260306|2.00P
Delta-0.005
Imp Vol8.4418
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0187
Nilai Intrinsik-6.18
Volum0
Vega0.0001
Nilai Masa6.21
Buka Faedah1
Rho0
Delta / Theta0.2696
|
| 5.15 |
7.97% |
4.45 |
6.05 |
4 |
3.00 |
0.01 |
0% |
0 |
2.12 |
0 |
QUBT Beli 3.00
Tamat: Mac 06, 2026
Akhir: 5.15
Prbhn.: 7.97%
SimbolQUBT|20260306|3.00C
Delta0.9826
Imp Vol7.409
Bidaan4.45
Gamma0.0095
Teoretikal5.25
Permintaan6.05
Theta-0.0487
Nilai Intrinsik5.18
Volum4
Vega0.0003
Nilai Masa-0.03
Buka Faedah80
Rho0.0002
Delta / Theta-20.1913
QUBT Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQUBT|20260306|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.19
Buka Faedah1
Rho0
Delta / Theta0
|
|
8.18 |
Harga @ Mac 04, 2026 20:30 GMT |
| 0.15 |
50% |
0.15 |
0.16 |
2,194 |
8.50 |
0.43 |
-44.87% |
0.42 |
0.45 |
148 |
QUBT Beli 8.50
Tamat: Mac 06, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolQUBT|20260306|8.50C
Delta0.3515
Imp Vol1.0872
Bidaan0.15
Gamma0.5612
Teoretikal0.15
Permintaan0.16
Theta-0.0616
Nilai Intrinsik-0.32
Volum2,194
Vega0.0023
Nilai Masa0.47
Buka Faedah2,672
Rho0.0001
Delta / Theta-5.7082
QUBT Jual 8.50
Tamat: Mac 06, 2026
Akhir: 0.43
Prbhn.: -44.87%
SimbolQUBT|20260306|8.50P
Delta-0.6512
Imp Vol1.0718
Bidaan0.42
Gamma0.5687
Teoretikal0.43
Permintaan0.45
Theta-0.0598
Nilai Intrinsik0.32
Volum148
Vega0.0022
Nilai Masa0.11
Buka Faedah1,500
Rho-0.0003
Delta / Theta10.8921
|
| 0.05 |
0% |
0.04 |
0.05 |
1,095 |
9.00 |
0.89 |
-23.93% |
0.77 |
1.03 |
6 |
QUBT Beli 9.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQUBT|20260306|9.00C
Delta0.1468
Imp Vol1.1269
Bidaan0.04
Gamma0.3354
Teoretikal0.05
Permintaan0.05
Theta-0.0395
Nilai Intrinsik-0.82
Volum1,095
Vega0.0014
Nilai Masa0.87
Buka Faedah3,935
Rho0.0001
Delta / Theta-3.718
QUBT Jual 9.00
Tamat: Mac 06, 2026
Akhir: 0.89
Prbhn.: -23.93%
SimbolQUBT|20260306|9.00P
Delta-0.782
Imp Vol1.4773
Bidaan0.77
Gamma0.3282
Teoretikal0.89
Permintaan1.03
Theta-0.0655
Nilai Intrinsik0.82
Volum6
Vega0.0018
Nilai Masa0.07
Buka Faedah434
Rho-0.0003
Delta / Theta11.9313
|
| 0.02 |
0% |
0.02 |
0.03 |
511 |
9.50 |
1.48 |
-6.92% |
1.23 |
1.67 |
2 |
QUBT Beli 9.50
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQUBT|20260306|9.50C
Delta0.063
Imp Vol1.2441
Bidaan0.02
Gamma0.1636
Teoretikal0.02
Permintaan0.03
Theta-0.0235
Nilai Intrinsik-1.32
Volum511
Vega0.0008
Nilai Masa1.34
Buka Faedah2,452
Rho0
Delta / Theta-2.686
QUBT Jual 9.50
Tamat: Mac 06, 2026
Akhir: 1.48
Prbhn.: -6.92%
SimbolQUBT|20260306|9.50P
Delta-0.7585
Imp Vol2.4744
Bidaan1.23
Gamma0.2074
Teoretikal1.48
Permintaan1.67
Theta-0.1167
Nilai Intrinsik1.32
Volum2
Vega0.0019
Nilai Masa0.16
Buka Faedah132
Rho-0.0003
Delta / Theta6.4985
|