| 6.3 |
-3.96% |
4.65 |
7.5 |
28 |
1.00 |
0.01 |
0% |
0 |
0.01 |
23 |
QUBT Beli 1.00
Tamat: Mac 27, 2026
Akhir: 6.3
Prbhn.: -3.96%
SimbolQUBT|20260327|1.00C
Delta0
Imp Vol0
Bidaan4.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.32
Volum28
Vega0
Nilai Masa-0.02
Buka Faedah90
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQUBT|20260327|1.00P
Delta-0.0037
Imp Vol12.0578
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0181
Nilai Intrinsik-6.32
Volum23
Vega0.0001
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0.2051
|
| 5.3 |
-3.46% |
4.9 |
5.85 |
1 |
2.00 |
0.03 |
0% |
0 |
2.13 |
0 |
QUBT Beli 2.00
Tamat: Mac 27, 2026
Akhir: 5.3
Prbhn.: -3.46%
SimbolQUBT|20260327|2.00C
Delta0.9804
Imp Vol10.4701
Bidaan4.9
Gamma0.0084
Teoretikal5.38
Permintaan5.85
Theta-0.0677
Nilai Intrinsik5.32
Volum1
Vega0.0003
Nilai Masa-0.02
Buka Faedah110
Rho0.0001
Delta / Theta-14.4761
QUBT Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolQUBT|20260327|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.35
Buka Faedah1
Rho0
Delta / Theta0
|
| 4.69 |
-10.67% |
3.5 |
5.35 |
10 |
3.00 |
0.08 |
0% |
0 |
2.13 |
0 |
QUBT Beli 3.00
Tamat: Mac 27, 2026
Akhir: 4.69
Prbhn.: -10.67%
SimbolQUBT|20260327|3.00C
Delta0.9226
Imp Vol12.6005
Bidaan3.5
Gamma0.0212
Teoretikal4.69
Permintaan5.35
Theta-0.2476
Nilai Intrinsik4.32
Volum10
Vega0.0008
Nilai Masa0.37
Buka Faedah7
Rho0.0001
Delta / Theta-3.726
QUBT Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolQUBT|20260327|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.4
Buka Faedah1
Rho0
Delta / Theta0
|
|
7.32 |
Harga @ Mac 25, 2026 20:38 GMT |
| 0.12 |
-42.86% |
0.1 |
0.13 |
873 |
7.50 |
0.29 |
11.54% |
0.26 |
0.32 |
433 |
QUBT Beli 7.50
Tamat: Mac 27, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolQUBT|20260327|7.50C
Delta0.371
Imp Vol0.8983
Bidaan0.1
Gamma0.7765
Teoretikal0.12
Permintaan0.13
Theta-0.0462
Nilai Intrinsik-0.18
Volum873
Vega0.002
Nilai Masa0.3
Buka Faedah3,140
Rho0.0001
Delta / Theta-8.0237
QUBT Jual 7.50
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: 11.54%
SimbolQUBT|20260327|7.50P
Delta-0.6366
Imp Vol0.8559
Bidaan0.26
Gamma0.81
Teoretikal0.29
Permintaan0.32
Theta-0.0431
Nilai Intrinsik0.18
Volum433
Vega0.002
Nilai Masa0.11
Buka Faedah302
Rho-0.0002
Delta / Theta14.7749
|
| 0.03 |
-40% |
0.03 |
0.04 |
1,976 |
8.00 |
0.83 |
31.75% |
0.67 |
0.95 |
73 |
QUBT Beli 8.00
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolQUBT|20260327|8.00C
Delta0.1184
Imp Vol0.9822
Bidaan0.03
Gamma0.3724
Teoretikal0.03
Permintaan0.04
Theta-0.0265
Nilai Intrinsik-0.68
Volum1,976
Vega0.0011
Nilai Masa0.71
Buka Faedah4,861
Rho0
Delta / Theta-4.477
QUBT Jual 8.00
Tamat: Mac 27, 2026
Akhir: 0.83
Prbhn.: 31.75%
SimbolQUBT|20260327|8.00P
Delta-0.7276
Imp Vol1.7842
Bidaan0.67
Gamma0.3437
Teoretikal0.83
Permintaan0.95
Theta-0.0797
Nilai Intrinsik0.68
Volum73
Vega0.0018
Nilai Masa0.15
Buka Faedah212
Rho-0.0003
Delta / Theta9.1248
|
| 0.02 |
100% |
0.01 |
0.02 |
137 |
8.50 |
1.33 |
30.39% |
1.01 |
1.34 |
32 |
QUBT Beli 8.50
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolQUBT|20260327|8.50C
Delta0.0669
Imp Vol1.3032
Bidaan0.01
Gamma0.1836
Teoretikal0.02
Permintaan0.02
Theta-0.0229
Nilai Intrinsik-1.18
Volum137
Vega0.0007
Nilai Masa1.2
Buka Faedah1,872
Rho0
Delta / Theta-2.9169
QUBT Jual 8.50
Tamat: Mac 27, 2026
Akhir: 1.33
Prbhn.: 30.39%
SimbolQUBT|20260327|8.50P
Delta-0.7776
Imp Vol2.3691
Bidaan1.01
Gamma0.2323
Teoretikal1.33
Permintaan1.34
Theta-0.095
Nilai Intrinsik1.18
Volum32
Vega0.0016
Nilai Masa0.15
Buka Faedah103
Rho-0.0003
Delta / Theta8.1817
|