| 0 |
0% |
2.95 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
QUBT Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261030|3.00C
Delta0.897
Imp Vol8.1782
Bidaan2.95
Gamma0.0239
Teoretikal4.28
Permintaan5.6
Theta-0.0961
Nilai Intrinsik3.56
Volum0
Vega0.0016
Nilai Masa-3.56
Buka Faedah0
Rho0.0003
Delta / Theta-9.3369
QUBT Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261030|3.00P
Delta-0.0105
Imp Vol2.6928
Bidaan0
Gamma0.0113
Teoretikal0.01
Permintaan0.02
Theta-0.0049
Nilai Intrinsik-3.56
Volum0
Vega0.0003
Nilai Masa3.56
Buka Faedah1
Rho0
Delta / Theta2.1471
|
| 0 |
0% |
2.45 |
4.95 |
0 |
3.50 |
0 |
0% |
0 |
0.75 |
0 |
QUBT Beli 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261030|3.50C
Delta0.8762
Imp Vol6.544
Bidaan2.45
Gamma0.0341
Teoretikal3.7
Permintaan4.95
Theta-0.0878
Nilai Intrinsik3.06
Volum0
Vega0.0019
Nilai Masa-3.06
Buka Faedah0
Rho0.0004
Delta / Theta-9.9836
QUBT Jual 3.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261030|3.50P
Delta-0.1099
Imp Vol5.3818
Bidaan0
Gamma0.0381
Teoretikal0.38
Permintaan0.75
Theta-0.066
Nilai Intrinsik-3.06
Volum0
Vega0.0017
Nilai Masa3.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.6638
|
| 0 |
0% |
2.15 |
3.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
QUBT Beli 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261030|4.00C
Delta0.8951
Imp Vol3.6242
Bidaan2.15
Gamma0.0548
Teoretikal2.83
Permintaan3.5
Theta-0.0434
Nilai Intrinsik2.56
Volum0
Vega0.0017
Nilai Masa-2.56
Buka Faedah0
Rho0.0006
Delta / Theta-20.6205
QUBT Jual 4.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261030|4.00P
Delta-0.1322
Imp Vol4.5297
Bidaan0
Gamma0.0516
Teoretikal0.38
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-2.56
Volum0
Vega0.002
Nilai Masa2.56
Buka Faedah0
Rho-0.0002
Delta / Theta2.0888
|
|
6.56 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0.09 |
-10% |
0.09 |
0.1 |
260 |
7.00 |
0.56 |
0% |
0.47 |
0.58 |
20 |
QUBT Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolQUBT|20261030|7.00C
Delta0.2764
Imp Vol0.6364
Bidaan0.09
Gamma0.574
Teoretikal0.1
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-0.44
Volum260
Vega0.0031
Nilai Masa0.53
Buka Faedah2,982
Rho0.0003
Delta / Theta-19.5875
QUBT Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolQUBT|20261030|7.00P
Delta-0.6793
Imp Vol0.7845
Bidaan0.47
Gamma0.4996
Teoretikal0.53
Permintaan0.58
Theta-0.0179
Nilai Intrinsik0.44
Volum20
Vega0.0033
Nilai Masa0.12
Buka Faedah304
Rho-0.0008
Delta / Theta37.9011
|
| 0.03 |
-50% |
0.03 |
0.04 |
32 |
7.50 |
1 |
14.94% |
0.77 |
1.08 |
15 |
QUBT Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolQUBT|20261030|7.50C
Delta0.1138
Imp Vol0.7196
Bidaan0.03
Gamma0.2923
Teoretikal0.04
Permintaan0.04
Theta-0.0091
Nilai Intrinsik-0.94
Volum32
Vega0.0018
Nilai Masa0.97
Buka Faedah1,008
Rho0.0001
Delta / Theta-12.4438
QUBT Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 1
Prbhn.: 14.94%
SimbolQUBT|20261030|7.50P
Delta-0.8752
Imp Vol0.7566
Bidaan0.77
Gamma0.2994
Teoretikal0.93
Permintaan1.08
Theta-0.0097
Nilai Intrinsik0.94
Volum15
Vega0.0019
Nilai Masa0.06
Buka Faedah238
Rho-0.0009
Delta / Theta90.5598
|
| 0.01 |
-50% |
0 |
0.03 |
39 |
8.00 |
1.48 |
5.71% |
1.22 |
1.44 |
4 |
QUBT Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolQUBT|20261030|8.00C
Delta0.0505
Imp Vol0.8077
Bidaan0
Gamma0.1404
Teoretikal0.02
Permintaan0.03
Theta-0.0055
Nilai Intrinsik-1.44
Volum39
Vega0.001
Nilai Masa1.45
Buka Faedah602
Rho0.0001
Delta / Theta-9.1361
QUBT Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 1.48
Prbhn.: 5.71%
SimbolQUBT|20261030|8.00P
Delta-0.8341
Imp Vol1.2967
Bidaan1.22
Gamma0.2106
Teoretikal1.48
Permintaan1.44
Theta-0.0206
Nilai Intrinsik1.44
Volum4
Vega0.0023
Nilai Masa0.04
Buka Faedah249
Rho-0.001
Delta / Theta40.5763
|