| 7.4 |
-8.07% |
7.5 |
7.75 |
3 |
1.00 |
0.04 |
0% |
0 |
0.01 |
0 |
QUBT Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 7.4
Prbhn.: -8.07%
SimbolQUBT|20260213|1.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan7.75
Theta0
Nilai Intrinsik7.51
Volum3
Vega0
Nilai Masa-0.11
Buka Faedah18
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQUBT|20260213|1.00P
Delta-0.003
Imp Vol12.7919
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-7.51
Volum0
Vega0.0001
Nilai Masa7.55
Buka Faedah4
Rho0
Delta / Theta0.1605
|
| 6.63 |
-9.3% |
6 |
7.35 |
2 |
2.00 |
0.07 |
0% |
0 |
0.07 |
0 |
QUBT Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 6.63
Prbhn.: -9.3%
SimbolQUBT|20260213|2.00C
Delta0.9974
Imp Vol7.8774
Bidaan6
Gamma0.0016
Teoretikal6.63
Permintaan7.35
Theta-0.0102
Nilai Intrinsik6.51
Volum2
Vega0.0001
Nilai Masa0.12
Buka Faedah2
Rho0.0001
Delta / Theta-97.6626
QUBT Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolQUBT|20260213|2.00P
Delta-0.0181
Imp Vol11.9454
Bidaan0
Gamma0.0058
Teoretikal0.07
Permintaan0.07
Theta-0.0847
Nilai Intrinsik-6.51
Volum0
Vega0.0003
Nilai Masa6.58
Buka Faedah4
Rho0
Delta / Theta0.2134
|
| 5.5 |
-12.14% |
5.2 |
6 |
13 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
QUBT Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 5.5
Prbhn.: -12.14%
SimbolQUBT|20260213|3.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.51
Volum13
Vega0
Nilai Masa-0.01
Buka Faedah69
Rho0
Delta / Theta0
QUBT Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260213|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Feb. 11, 2026 20:30 GMT |
| 0.19 |
-50% |
0.13 |
0.17 |
2,105 |
9.00 |
0.65 |
80.56% |
0.48 |
0.56 |
270 |
QUBT Beli 9.00
Tamat: Feb. 13, 2026
Akhir: 0.19
Prbhn.: -50%
SimbolQUBT|20260213|9.00C
Delta0.3254
Imp Vol1.1552
Bidaan0.13
Gamma0.4883
Teoretikal0.15
Permintaan0.17
Theta-0.0667
Nilai Intrinsik-0.49
Volum2,105
Vega0.0023
Nilai Masa0.68
Buka Faedah2,101
Rho0.0001
Delta / Theta-4.8815
QUBT Jual 9.00
Tamat: Feb. 13, 2026
Akhir: 0.65
Prbhn.: 80.56%
SimbolQUBT|20260213|9.00P
Delta-0.6774
Imp Vol1.1404
Bidaan0.48
Gamma0.4932
Teoretikal0.52
Permintaan0.56
Theta-0.0648
Nilai Intrinsik0.49
Volum270
Vega0.0023
Nilai Masa0.16
Buka Faedah1,117
Rho-0.0003
Delta / Theta10.4579
|
| 0.05 |
-66.67% |
0.05 |
0.06 |
398 |
9.50 |
1.14 |
80.95% |
0.88 |
1.14 |
227 |
QUBT Beli 9.50
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolQUBT|20260213|9.50C
Delta0.1386
Imp Vol1.1535
Bidaan0.05
Gamma0.3001
Teoretikal0.05
Permintaan0.06
Theta-0.0408
Nilai Intrinsik-0.99
Volum398
Vega0.0014
Nilai Masa1.04
Buka Faedah1,419
Rho0.0001
Delta / Theta-3.3956
QUBT Jual 9.50
Tamat: Feb. 13, 2026
Akhir: 1.14
Prbhn.: 80.95%
SimbolQUBT|20260213|9.50P
Delta-0.6882
Imp Vol2.2682
Bidaan0.88
Gamma0.2443
Teoretikal1.14
Permintaan1.14
Theta-0.1274
Nilai Intrinsik0.99
Volum227
Vega0.0023
Nilai Masa0.15
Buka Faedah796
Rho-0.0003
Delta / Theta5.4006
|
| 0.03 |
-50% |
0.02 |
0.03 |
741 |
10.00 |
1.47 |
59.78% |
1.33 |
1.54 |
94 |
QUBT Beli 10.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolQUBT|20260213|10.00C
Delta0.0791
Imp Vol1.3655
Bidaan0.02
Gamma0.1691
Teoretikal0.03
Permintaan0.03
Theta-0.0322
Nilai Intrinsik-1.49
Volum741
Vega0.0009
Nilai Masa1.52
Buka Faedah2,915
Rho0
Delta / Theta-2.4573
QUBT Jual 10.00
Tamat: Feb. 13, 2026
Akhir: 1.47
Prbhn.: 59.78%
SimbolQUBT|20260213|10.00P
Delta-0.8386
Imp Vol1.8874
Bidaan1.33
Gamma0.2033
Teoretikal1.47
Permintaan1.54
Theta-0.073
Nilai Intrinsik1.49
Volum94
Vega0.0016
Nilai Masa-0.02
Buka Faedah545
Rho-0.0004
Delta / Theta11.4815
|