| 0 |
0% |
5.05 |
6.35 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261009|3.00C
Delta0.9271
Imp Vol8.1381
Bidaan5.05
Gamma0.015
Teoretikal5.7
Permintaan6.35
Theta-0.0914
Nilai Intrinsik5.18
Volum0
Vega0.0016
Nilai Masa-5.18
Buka Faedah0
Rho0.0004
Delta / Theta-10.1376
QUBT Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261009|3.00P
Delta-0.0042
Imp Vol2.9824
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.01
Theta-0.003
Nilai Intrinsik-5.18
Volum0
Vega0.0001
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta1.4071
|
| 0 |
0% |
4.2 |
5.25 |
0 |
3.50 |
0 |
0% |
0 |
0.95 |
0 |
QUBT Beli 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261009|3.50C
Delta0.9764
Imp Vol3.5265
Bidaan4.2
Gamma0.0139
Teoretikal4.73
Permintaan5.25
Theta-0.0163
Nilai Intrinsik4.68
Volum0
Vega0.0006
Nilai Masa-4.68
Buka Faedah0
Rho0.0006
Delta / Theta-60.066
QUBT Jual 3.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261009|3.50P
Delta-0.0851
Imp Vol6.8234
Bidaan0
Gamma0.0201
Teoretikal0.48
Permintaan0.95
Theta-0.0859
Nilai Intrinsik-4.68
Volum0
Vega0.0018
Nilai Masa4.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.9908
|
| 0 |
0% |
3.5 |
5.35 |
0 |
4.00 |
0 |
0% |
0 |
0.76 |
0 |
QUBT Beli 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261009|4.00C
Delta0.9237
Imp Vol4.672
Bidaan3.5
Gamma0.0271
Teoretikal4.42
Permintaan5.35
Theta-0.0546
Nilai Intrinsik4.18
Volum0
Vega0.0016
Nilai Masa-4.18
Buka Faedah0
Rho0.0006
Delta / Theta-16.9333
QUBT Jual 4.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20261009|4.00P
Delta-0.0925
Imp Vol5.4559
Bidaan0
Gamma0.0268
Teoretikal0.38
Permintaan0.76
Theta-0.073
Nilai Intrinsik-4.18
Volum0
Vega0.0019
Nilai Masa4.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.2661
|
|
8.18 |
Harga @ Okt. 02, 2026 20:39 GMT |
| 0.13 |
-48% |
0.12 |
0.13 |
471 |
8.50 |
0.47 |
30.56% |
0.46 |
0.47 |
290 |
QUBT Beli 8.50
Tamat: Okt. 09, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolQUBT|20261009|8.50C
Delta0.3227
Imp Vol0.5458
Bidaan0.12
Gamma0.5805
Teoretikal0.12
Permintaan0.13
Theta-0.0161
Nilai Intrinsik-0.32
Volum471
Vega0.0041
Nilai Masa0.45
Buka Faedah392
Rho0.0005
Delta / Theta-20.0241
QUBT Jual 8.50
Tamat: Okt. 09, 2026
Akhir: 0.47
Prbhn.: 30.56%
SimbolQUBT|20261009|8.50P
Delta-0.6583
Imp Vol0.6081
Bidaan0.46
Gamma0.5345
Teoretikal0.47
Permintaan0.47
Theta-0.0175
Nilai Intrinsik0.32
Volum290
Vega0.0042
Nilai Masa0.15
Buka Faedah445
Rho-0.0009
Delta / Theta37.5257
|
| 0.05 |
-54.55% |
0.04 |
0.05 |
835 |
9.00 |
0.92 |
48.39% |
0.85 |
0.97 |
56 |
QUBT Beli 9.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolQUBT|20261009|9.00C
Delta0.1357
Imp Vol0.5997
Bidaan0.04
Gamma0.3207
Teoretikal0.04
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.82
Volum835
Vega0.0025
Nilai Masa0.87
Buka Faedah703
Rho0.0002
Delta / Theta-12.6973
QUBT Jual 9.00
Tamat: Okt. 09, 2026
Akhir: 0.92
Prbhn.: 48.39%
SimbolQUBT|20261009|9.00P
Delta-0.7977
Imp Vol0.776
Bidaan0.85
Gamma0.3223
Teoretikal0.91
Permintaan0.97
Theta-0.0171
Nilai Intrinsik0.82
Volum56
Vega0.0032
Nilai Masa0.1
Buka Faedah152
Rho-0.0011
Delta / Theta46.6877
|
| 0.02 |
-66.67% |
0.02 |
0.03 |
146 |
9.50 |
1.39 |
24.11% |
1.22 |
1.72 |
20 |
QUBT Beli 9.50
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolQUBT|20261009|9.50C
Delta0.0723
Imp Vol0.7127
Bidaan0.02
Gamma0.1704
Teoretikal0.03
Permintaan0.03
Theta-0.008
Nilai Intrinsik-1.32
Volum146
Vega0.0016
Nilai Masa1.34
Buka Faedah1,232
Rho0.0001
Delta / Theta-9.0395
QUBT Jual 9.50
Tamat: Okt. 09, 2026
Akhir: 1.39
Prbhn.: 24.11%
SimbolQUBT|20261009|9.50P
Delta-0.787
Imp Vol1.2244
Bidaan1.22
Gamma0.2101
Teoretikal1.47
Permintaan1.72
Theta-0.0281
Nilai Intrinsik1.32
Volum20
Vega0.0033
Nilai Masa0.07
Buka Faedah99
Rho-0.0012
Delta / Theta27.9814
|