| 8.15 |
10.14% |
7.05 |
10 |
6 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 2.00
Tamat: Mei 08, 2026
Akhir: 8.15
Prbhn.: 10.14%
SimbolQUBT|20260508|2.00C
Delta0.9868
Imp Vol12.7835
Bidaan7.05
Gamma0.0034
Teoretikal8.53
Permintaan10
Theta-0.0839
Nilai Intrinsik8.455
Volum6
Vega0.0003
Nilai Masa-0.305
Buka Faedah16
Rho0.0001
Delta / Theta-11.7667
QUBT Jual 2.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260508|2.00P
Delta-0.0021
Imp Vol8.7886
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-8.455
Volum0
Vega0.0001
Nilai Masa8.455
Buka Faedah14
Rho0
Delta / Theta0.1859
|
| 7.17 |
10.31% |
5.4 |
9.4 |
2 |
3.00 |
0.05 |
0% |
0 |
0.01 |
1 |
QUBT Beli 3.00
Tamat: Mei 08, 2026
Akhir: 7.17
Prbhn.: 10.31%
SimbolQUBT|20260508|3.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik7.455
Volum2
Vega0
Nilai Masa-0.285
Buka Faedah2
Rho0
Delta / Theta0
QUBT Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQUBT|20260508|3.00P
Delta-0.0028
Imp Vol6.6795
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.011
Nilai Intrinsik-7.455
Volum1
Vega0.0001
Nilai Masa7.505
Buka Faedah2
Rho0
Delta / Theta0.2516
|
| 5.89 |
-0.84% |
4.9 |
8.95 |
2 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
QUBT Beli 3.50
Tamat: Mei 08, 2026
Akhir: 5.89
Prbhn.: -0.84%
SimbolQUBT|20260508|3.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan8.95
Theta0
Nilai Intrinsik6.955
Volum2
Vega0
Nilai Masa-1.065
Buka Faedah2
Rho0
Delta / Theta0
QUBT Jual 3.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260508|3.50P
Delta-0.0032
Imp Vol5.8877
Bidaan0
Gamma0.0021
Teoretikal0
Permintaan0.01
Theta-0.011
Nilai Intrinsik-6.955
Volum0
Vega0.0001
Nilai Masa6.955
Buka Faedah0
Rho0
Delta / Theta0.2892
|
|
10.455 |
Harga @ Mei 06, 2026 20:38 GMT |
| 0.41 |
241.67% |
0.36 |
0.41 |
2,861 |
10.50 |
0.39 |
0% |
0.35 |
0.45 |
27 |
QUBT Beli 10.50
Tamat: Mei 08, 2026
Akhir: 0.41
Prbhn.: 241.67%
SimbolQUBT|20260508|10.50C
Delta0.5064
Imp Vol1.386
Bidaan0.36
Gamma0.3718
Teoretikal0.41
Permintaan0.41
Theta-0.1075
Nilai Intrinsik-0.045
Volum2,861
Vega0.0031
Nilai Masa0.455
Buka Faedah2,668
Rho0.0003
Delta / Theta-4.7107
QUBT Jual 10.50
Tamat: Mei 08, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolQUBT|20260508|10.50P
Delta-0.4988
Imp Vol1.1981
Bidaan0.35
Gamma0.4303
Teoretikal0.39
Permintaan0.45
Theta-0.092
Nilai Intrinsik0.045
Volum27
Vega0.0031
Nilai Masa0.345
Buka Faedah48
Rho-0.0003
Delta / Theta5.42
|
| 0.2 |
233.33% |
0.19 |
0.21 |
2,407 |
11.00 |
0.71 |
0% |
0.65 |
0.77 |
25 |
QUBT Beli 11.00
Tamat: Mei 08, 2026
Akhir: 0.2
Prbhn.: 233.33%
SimbolQUBT|20260508|11.00C
Delta0.3196
Imp Vol1.3094
Bidaan0.19
Gamma0.3526
Teoretikal0.2
Permintaan0.21
Theta-0.0909
Nilai Intrinsik-0.545
Volum2,407
Vega0.0028
Nilai Masa0.745
Buka Faedah3,353
Rho0.0002
Delta / Theta-3.5157
QUBT Jual 11.00
Tamat: Mei 08, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolQUBT|20260508|11.00P
Delta-0.6976
Imp Vol1.2069
Bidaan0.65
Gamma0.3738
Teoretikal0.71
Permintaan0.77
Theta-0.0808
Nilai Intrinsik0.545
Volum25
Vega0.0027
Nilai Masa0.165
Buka Faedah2
Rho-0.0004
Delta / Theta8.6282
|
| 0.11 |
266.67% |
0.1 |
0.12 |
1,656 |
11.50 |
1.36 |
-32.67% |
0.55 |
2.25 |
13 |
QUBT Beli 11.50
Tamat: Mei 08, 2026
Akhir: 0.11
Prbhn.: 266.67%
SimbolQUBT|20260508|11.50C
Delta0.1934
Imp Vol1.3934
Bidaan0.1
Gamma0.2542
Teoretikal0.11
Permintaan0.12
Theta-0.0742
Nilai Intrinsik-1.045
Volum1,656
Vega0.0021
Nilai Masa1.155
Buka Faedah564
Rho0.0001
Delta / Theta-2.6068
QUBT Jual 11.50
Tamat: Mei 08, 2026
Akhir: 1.36
Prbhn.: -32.67%
SimbolQUBT|20260508|11.50P
Delta-0.6869
Imp Vol2.2434
Bidaan0.55
Gamma0.2041
Teoretikal1.36
Permintaan2.25
Theta-0.1531
Nilai Intrinsik1.045
Volum13
Vega0.0027
Nilai Masa0.315
Buka Faedah4
Rho-0.0004
Delta / Theta4.4854
|