| 6.42 |
0% |
6.1 |
6.6 |
12 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Mac 27, 2026
Akhir: 6.42
Prbhn.: 0%
SimbolQUBT|20260327|1.00C
Delta0.9855
Imp Vol12.4024
Bidaan6.1
Gamma0.0039
Teoretikal6.42
Permintaan6.6
Theta-0.0438
Nilai Intrinsik6.34
Volum12
Vega0.0003
Nilai Masa0.08
Buka Faedah50
Rho0.0001
Delta / Theta-22.5092
QUBT Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|1.00P
Delta-0.011
Imp Vol11.1518
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-6.34
Volum0
Vega0.0002
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0.3546
|
| 5.45 |
0% |
5.1 |
6.1 |
107 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
QUBT Beli 2.00
Tamat: Mac 27, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolQUBT|20260327|2.00C
Delta0.9702
Imp Vol8.6886
Bidaan5.1
Gamma0.0101
Teoretikal5.45
Permintaan6.1
Theta-0.0566
Nilai Intrinsik5.34
Volum107
Vega0.0005
Nilai Masa0.11
Buka Faedah0
Rho0.0002
Delta / Theta-17.1574
QUBT Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|2.00P
Delta-0.0348
Imp Vol9.3865
Bidaan0
Gamma0.0107
Teoretikal0.15
Permintaan0.15
Theta-0.0693
Nilai Intrinsik-5.34
Volum0
Vega0.0006
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0.5022
|
| 4.5 |
0% |
3.6 |
5.5 |
7 |
3.00 |
0.08 |
0% |
0 |
0.01 |
1 |
QUBT Beli 3.00
Tamat: Mac 27, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolQUBT|20260327|3.00C
Delta0.9464
Imp Vol6.8164
Bidaan3.6
Gamma0.0208
Teoretikal4.5
Permintaan5.5
Theta-0.0716
Nilai Intrinsik4.34
Volum7
Vega0.0008
Nilai Masa0.16
Buka Faedah0
Rho0.0003
Delta / Theta-13.2201
QUBT Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolQUBT|20260327|3.00P
Delta-0.0362
Imp Vol5.7075
Bidaan0
Gamma0.0181
Teoretikal0.08
Permintaan0.01
Theta-0.0435
Nilai Intrinsik-4.34
Volum1
Vega0.0006
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0.8321
|
|
7.34 |
Harga @ Mac 23, 2026 20:38 GMT |
| 0.16 |
128.57% |
0.14 |
0.16 |
3,578 |
7.50 |
0.31 |
-41.51% |
0.3 |
0.34 |
325 |
QUBT Beli 7.50
Tamat: Mac 27, 2026
Akhir: 0.16
Prbhn.: 128.57%
SimbolQUBT|20260327|7.50C
Delta0.4068
Imp Vol0.7454
Bidaan0.14
Gamma0.6777
Teoretikal0.16
Permintaan0.16
Theta-0.0281
Nilai Intrinsik-0.16
Volum3,578
Vega0.003
Nilai Masa0.32
Buka Faedah1,250
Rho0.0003
Delta / Theta-14.5011
QUBT Jual 7.50
Tamat: Mac 27, 2026
Akhir: 0.31
Prbhn.: -41.51%
SimbolQUBT|20260327|7.50P
Delta-0.599
Imp Vol0.7143
Bidaan0.3
Gamma0.7055
Teoretikal0.31
Permintaan0.34
Theta-0.0261
Nilai Intrinsik0.16
Volum325
Vega0.003
Nilai Masa0.15
Buka Faedah180
Rho-0.0004
Delta / Theta22.9395
|
| 0.04 |
0% |
0.04 |
0.05 |
4,936 |
8.00 |
0.67 |
-37.38% |
0.62 |
0.78 |
28 |
QUBT Beli 8.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQUBT|20260327|8.00C
Delta0.1422
Imp Vol0.7405
Bidaan0.04
Gamma0.3954
Teoretikal0.04
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-0.66
Volum4,936
Vega0.0017
Nilai Masa0.7
Buka Faedah1,755
Rho0.0001
Delta / Theta-8.8357
QUBT Jual 8.00
Tamat: Mac 27, 2026
Akhir: 0.67
Prbhn.: -37.38%
SimbolQUBT|20260327|8.00P
Delta-0.9428
Imp Vol0.5194
Bidaan0.62
Gamma0.2926
Teoretikal0.67
Permintaan0.78
Theta-0.0053
Nilai Intrinsik0.66
Volum28
Vega0.0009
Nilai Masa0.01
Buka Faedah228
Rho-0.0005
Delta / Theta178.791
|
| 0.03 |
50% |
0 |
0.01 |
152 |
8.50 |
1.16 |
-27.95% |
1.03 |
1.27 |
5 |
QUBT Beli 8.50
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolQUBT|20260327|8.50C
Delta0.0883
Imp Vol0.9979
Bidaan0
Gamma0.2088
Teoretikal0.03
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-1.16
Volum152
Vega0.0012
Nilai Masa1.19
Buka Faedah1,178
Rho0.0001
Delta / Theta-5.7326
QUBT Jual 8.50
Tamat: Mac 27, 2026
Akhir: 1.16
Prbhn.: -27.95%
SimbolQUBT|20260327|8.50P
Delta0
Imp Vol0
Bidaan1.03
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik1.16
Volum5
Vega0
Nilai Masa0
Buka Faedah107
Rho0
Delta / Theta0
|