| 6.72 |
0% |
4.3 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
QUBT Beli 1.00
Tamat: Mac 27, 2026
Akhir: 6.72
Prbhn.: 0%
SimbolQUBT|20260327|1.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa0.73
Buka Faedah50
Rho0
Delta / Theta0
QUBT Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|1.00P
Delta-0.0118
Imp Vol8.2697
Bidaan0
Gamma0.0039
Teoretikal0.05
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-5.99
Volum0
Vega0.0003
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0.6778
|
| 0 |
0% |
3 |
7 |
0 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
QUBT Beli 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|2.00C
Delta0.9734
Imp Vol5.8747
Bidaan3
Gamma0.0109
Teoretikal5
Permintaan7
Theta-0.0249
Nilai Intrinsik4.99
Volum0
Vega0.0006
Nilai Masa-4.99
Buka Faedah0
Rho0.0003
Delta / Theta-39.0536
QUBT Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.06 |
6 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
QUBT Beli 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|3.00C
Delta0.9525
Imp Vol4.4353
Bidaan2.06
Gamma0.0233
Teoretikal4.03
Permintaan6
Theta-0.0303
Nilai Intrinsik3.99
Volum0
Vega0.0009
Nilai Masa-3.99
Buka Faedah0
Rho0.0005
Delta / Theta-31.3947
QUBT Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolQUBT|20260327|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.99 |
Harga @ Mac 20, 2026 20:39 GMT |
| 0.23 |
-52.08% |
0.23 |
0.24 |
578 |
7.00 |
0.29 |
38.1% |
0.29 |
0.31 |
7,936 |
QUBT Beli 7.00
Tamat: Mac 27, 2026
Akhir: 0.23
Prbhn.: -52.08%
SimbolQUBT|20260327|7.00C
Delta0.4742
Imp Vol0.692
Bidaan0.23
Gamma0.6004
Teoretikal0.23
Permintaan0.24
Theta-0.0192
Nilai Intrinsik-0.01
Volum578
Vega0.0038
Nilai Masa0.24
Buka Faedah138
Rho0.0006
Delta / Theta-24.7483
QUBT Jual 7.00
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: 38.1%
SimbolQUBT|20260327|7.00P
Delta-0.5304
Imp Vol0.6514
Bidaan0.29
Gamma0.6382
Teoretikal0.29
Permintaan0.31
Theta-0.0174
Nilai Intrinsik0.01
Volum7,936
Vega0.0038
Nilai Masa0.28
Buka Faedah17,818
Rho-0.0007
Delta / Theta30.4948
|
| 0.07 |
-65% |
0.07 |
0.09 |
725 |
7.50 |
0.68 |
54.55% |
0.59 |
0.76 |
54 |
QUBT Beli 7.50
Tamat: Mac 27, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolQUBT|20260327|7.50C
Delta0.2049
Imp Vol0.6622
Bidaan0.07
Gamma0.4476
Teoretikal0.07
Permintaan0.09
Theta-0.013
Nilai Intrinsik-0.51
Volum725
Vega0.0027
Nilai Masa0.58
Buka Faedah649
Rho0.0003
Delta / Theta-15.7489
QUBT Jual 7.50
Tamat: Mac 27, 2026
Akhir: 0.68
Prbhn.: 54.55%
SimbolQUBT|20260327|7.50P
Delta-0.7538
Imp Vol0.7817
Bidaan0.59
Gamma0.4222
Teoretikal0.68
Permintaan0.76
Theta-0.0164
Nilai Intrinsik0.51
Volum54
Vega0.003
Nilai Masa0.17
Buka Faedah132
Rho-0.0009
Delta / Theta45.9812
|
| 0.04 |
-50% |
0.03 |
0.04 |
479 |
8.00 |
1.19 |
58.67% |
0.9 |
1.2 |
111 |
QUBT Beli 8.00
Tamat: Mac 27, 2026
Akhir: 0.04
Prbhn.: -50%
SimbolQUBT|20260327|8.00C
Delta0.1109
Imp Vol0.8153
Bidaan0.03
Gamma0.242
Teoretikal0.04
Permintaan0.04
Theta-0.0106
Nilai Intrinsik-1.01
Volum479
Vega0.0018
Nilai Masa1.05
Buka Faedah1,396
Rho0.0001
Delta / Theta-10.4332
QUBT Jual 8.00
Tamat: Mac 27, 2026
Akhir: 1.19
Prbhn.: 58.67%
SimbolQUBT|20260327|8.00P
Delta-0.7991
Imp Vol1.1398
Bidaan0.9
Gamma0.2578
Teoretikal1.19
Permintaan1.2
Theta-0.0214
Nilai Intrinsik1.01
Volum111
Vega0.0027
Nilai Masa0.18
Buka Faedah309
Rho-0.001
Delta / Theta37.3887
|