| 0 |
0% |
18.3 |
20.8 |
0 |
30.00 |
0 |
0% |
0 |
0.35 |
0 |
QNT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260918|30.00C
Delta0.9144
Imp Vol2.8096
Bidaan18.3
Gamma0.0077
Teoretikal19.55
Permintaan20.8
Theta-0.2
Nilai Intrinsik18.67
Volum0
Vega0.0112
Nilai Masa-18.67
Buka Faedah6
Rho0.0055
Delta / Theta-4.5727
QNT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260918|30.00P
Delta-0.0302
Imp Vol1.875
Bidaan0
Gamma0.0051
Teoretikal0.18
Permintaan0.35
Theta-0.0576
Nilai Intrinsik-18.67
Volum0
Vega0.0049
Nilai Masa18.67
Buka Faedah19
Rho-0.0003
Delta / Theta0.5252
|
| 0 |
0% |
12.8 |
15.2 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
QNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260918|35.00C
Delta0.9306
Imp Vol1.6327
Bidaan12.8
Gamma0.0114
Teoretikal14
Permintaan15.2
Theta-0.101
Nilai Intrinsik13.67
Volum0
Vega0.0096
Nilai Masa-13.67
Buka Faedah1
Rho0.0068
Delta / Theta-9.2128
QNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260918|35.00P
Delta-0.0227
Imp Vol1.1586
Bidaan0
Gamma0.0065
Teoretikal0.08
Permintaan0.15
Theta-0.028
Nilai Intrinsik-13.67
Volum0
Vega0.0039
Nilai Masa13.67
Buka Faedah73
Rho-0.0002
Delta / Theta0.8119
|
| 13.05 |
0% |
8 |
10.3 |
0 |
40.00 |
0.2 |
25% |
0.1 |
0.2 |
18 |
QNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 13.05
Prbhn.: 0%
SimbolQNT|20260918|40.00C
Delta0.8817
Imp Vol1.2037
Bidaan8
Gamma0.0229
Teoretikal9.15
Permintaan10.3
Theta-0.1105
Nilai Intrinsik8.67
Volum0
Vega0.0142
Nilai Masa4.38
Buka Faedah46
Rho0.0074
Delta / Theta-7.9799
QNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolQNT|20260918|40.00P
Delta-0.0547
Imp Vol0.8564
Bidaan0.1
Gamma0.018
Teoretikal0.15
Permintaan0.2
Theta-0.0424
Nilai Intrinsik-8.67
Volum18
Vega0.008
Nilai Masa8.87
Buka Faedah164
Rho-0.0006
Delta / Theta1.2906
|
|
48.67 |
Harga @ Sep. 10, 2026 20:24 GMT |
| 1.9 |
-19.15% |
1.8 |
2 |
27 |
50.00 |
2.94 |
-4.85% |
2.85 |
3.3 |
146 |
QNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: -19.15%
SimbolQNT|20260918|50.00C
Delta0.4389
Imp Vol0.8711
Bidaan1.8
Gamma0.0629
Teoretikal1.9
Permintaan2
Theta-0.1563
Nilai Intrinsik-1.33
Volum27
Vega0.0284
Nilai Masa3.23
Buka Faedah109
Rho0.0043
Delta / Theta-2.8086
QNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 2.94
Prbhn.: -4.85%
SimbolQNT|20260918|50.00P
Delta-0.5721
Imp Vol0.7955
Bidaan2.85
Gamma0.0687
Teoretikal3.08
Permintaan3.3
Theta-0.1377
Nilai Intrinsik1.33
Volum146
Vega0.0282
Nilai Masa1.61
Buka Faedah1,126
Rho-0.0058
Delta / Theta4.1559
|
| 0.68 |
-24.44% |
0.6 |
0.75 |
74 |
55.00 |
6.45 |
7.5% |
6.2 |
7.2 |
288 |
QNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.68
Prbhn.: -24.44%
SimbolQNT|20260918|55.00C
Delta0.1976
Imp Vol0.9087
Bidaan0.6
Gamma0.0425
Teoretikal0.68
Permintaan0.75
Theta-0.1144
Nilai Intrinsik-6.33
Volum74
Vega0.02
Nilai Masa7.01
Buka Faedah351
Rho0.002
Delta / Theta-1.7271
QNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 6.45
Prbhn.: 7.5%
SimbolQNT|20260918|55.00P
Delta-0.8741
Imp Vol0.7016
Bidaan6.2
Gamma0.0414
Teoretikal6.7
Permintaan7.2
Theta-0.0617
Nilai Intrinsik6.33
Volum288
Vega0.0149
Nilai Masa0.12
Buka Faedah606
Rho-0.0075
Delta / Theta14.1558
|
| 0.25 |
-32.43% |
0.2 |
0.25 |
20 |
60.00 |
11.55 |
0% |
10.1 |
11.7 |
2 |
QNT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -32.43%
SimbolQNT|20260918|60.00C
Delta0.0772
Imp Vol0.951
Bidaan0.2
Gamma0.0211
Teoretikal0.23
Permintaan0.25
Theta-0.0622
Nilai Intrinsik-11.33
Volum20
Vega0.0104
Nilai Masa11.58
Buka Faedah348
Rho0.0008
Delta / Theta-1.2409
QNT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 11.55
Prbhn.: 0%
SimbolQNT|20260918|60.00P
Delta-0.9426
Imp Vol0.8783
Bidaan10.1
Gamma0.0185
Teoretikal11.55
Permintaan11.7
Theta-0.0421
Nilai Intrinsik11.33
Volum2
Vega0.0082
Nilai Masa0.22
Buka Faedah439
Rho-0.0069
Delta / Theta22.4149
|