| 0 |
0% |
38.4 |
41.6 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
QNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|30.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan41.6
Theta0
Nilai Intrinsik40.45
Volum0
Vega0
Nilai Masa-40.45
Buka Faedah0
Rho0
Delta / Theta0
QNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|30.00P
Delta-0.029
Imp Vol3.7686
Bidaan0
Gamma0.0018
Teoretikal0.5
Permintaan1
Theta-0.1732
Nilai Intrinsik-40.45
Volum0
Vega0.0064
Nilai Masa40.45
Buka Faedah5
Rho-0.0005
Delta / Theta0.1672
|
| 0 |
0% |
33.8 |
36.6 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
QNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|35.00C
Delta0
Imp Vol0
Bidaan33.8
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik35.45
Volum0
Vega0
Nilai Masa-35.45
Buka Faedah1
Rho0
Delta / Theta0
QNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|35.00P
Delta-0.0218
Imp Vol2.764
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.1
Nilai Intrinsik-35.45
Volum0
Vega0.0051
Nilai Masa35.45
Buka Faedah35
Rho-0.0003
Delta / Theta0.2178
|
| 0 |
0% |
29 |
31.6 |
0 |
40.00 |
0.05 |
0% |
0 |
0.1 |
34 |
QNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|40.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik30.45
Volum0
Vega0
Nilai Masa-30.45
Buka Faedah6
Rho0
Delta / Theta0
QNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNT|20260717|40.00P
Delta-0.008
Imp Vol1.7877
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0272
Nilai Intrinsik-30.45
Volum34
Vega0.0021
Nilai Masa30.5
Buka Faedah164
Rho-0.0001
Delta / Theta0.2938
|
|
70.45 |
Harga @ Jul. 10, 2026 20:25 GMT |
| 2.49 |
-45.63% |
1.7 |
3.2 |
115 |
75.00 |
6.35 |
53.75% |
5.3 |
7.9 |
8 |
QNT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.49
Prbhn.: -45.63%
SimbolQNT|20260717|75.00C
Delta0.3673
Imp Vol1.0801
Bidaan1.7
Gamma0.0357
Teoretikal2.45
Permintaan3.2
Theta-0.2858
Nilai Intrinsik-4.55
Volum115
Vega0.0367
Nilai Masa7.04
Buka Faedah676
Rho0.0045
Delta / Theta-1.285
QNT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 6.35
Prbhn.: 53.75%
SimbolQNT|20260717|75.00P
Delta-0.656
Imp Vol0.9713
Bidaan5.3
Gamma0.0389
Teoretikal6.6
Permintaan7.9
Theta-0.2445
Nilai Intrinsik4.55
Volum8
Vega0.0359
Nilai Masa1.8
Buka Faedah55
Rho-0.0084
Delta / Theta2.6832
|
| 1 |
-56.52% |
0.75 |
1.3 |
22 |
80.00 |
10.5 |
16.67% |
9.9 |
11.8 |
13 |
QNT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -56.52%
SimbolQNT|20260717|80.00C
Delta0.1996
Imp Vol1.0074
Bidaan0.75
Gamma0.0285
Teoretikal1.03
Permintaan1.3
Theta-0.1974
Nilai Intrinsik-9.55
Volum22
Vega0.0273
Nilai Masa10.55
Buka Faedah739
Rho0.0025
Delta / Theta-1.011
QNT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 10.5
Prbhn.: 16.67%
SimbolQNT|20260717|80.00P
Delta-0.7775
Imp Vol1.0985
Bidaan9.9
Gamma0.0279
Teoretikal10.85
Permintaan11.8
Theta-0.2227
Nilai Intrinsik9.55
Volum13
Vega0.029
Nilai Masa0.95
Buka Faedah205
Rho-0.0099
Delta / Theta3.4915
|
| 0.75 |
-51.61% |
0.3 |
0.75 |
66 |
85.00 |
10.45 |
0% |
14 |
16.4 |
0 |
QNT Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -51.61%
SimbolQNT|20260717|85.00C
Delta0.1123
Imp Vol1.0493
Bidaan0.3
Gamma0.0186
Teoretikal0.53
Permintaan0.75
Theta-0.1402
Nilai Intrinsik-14.55
Volum66
Vega0.0186
Nilai Masa15.3
Buka Faedah317
Rho0.0014
Delta / Theta-0.8004
QNT Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolQNT|20260717|85.00P
Delta-0.8759
Imp Vol1.1078
Bidaan14
Gamma0.0191
Teoretikal15.2
Permintaan16.4
Theta-0.1525
Nilai Intrinsik14.55
Volum0
Vega0.0199
Nilai Masa-4.1
Buka Faedah186
Rho-0.0104
Delta / Theta5.7446
|