| 0 |
0% |
4.4 |
6.7 |
0 |
39.00 |
0 |
0% |
0.5 |
1.25 |
0 |
QNT Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|39.00C
Delta0.6969
Imp Vol1.3666
Bidaan4.4
Gamma0.0383
Teoretikal5.55
Permintaan6.7
Theta-0.1797
Nilai Intrinsik2.77
Volum0
Vega0.0233
Nilai Masa-2.77
Buka Faedah13
Rho0.0059
Delta / Theta-3.8792
QNT Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|39.00P
Delta-0.2391
Imp Vol0.8693
Bidaan0.5
Gamma0.0535
Teoretikal0.875
Permintaan1.25
Theta-0.099
Nilai Intrinsik-2.77
Volum0
Vega0.0207
Nilai Masa2.77
Buka Faedah2
Rho-0.0025
Delta / Theta2.4153
|
| 4.6 |
4.6% |
3.8 |
5.3 |
50 |
40.00 |
1.35 |
1.35% |
1 |
1.6 |
2 |
QNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 4.6%
SimbolQNT|20261120|40.00C
Delta0.6644
Imp Vol1.2012
Bidaan3.8
Gamma0.0455
Teoretikal4.55
Permintaan5.3
Theta-0.165
Nilai Intrinsik1.77
Volum50
Vega0.0243
Nilai Masa2.83
Buka Faedah1,134
Rho0.0058
Delta / Theta-4.0272
QNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolQNT|20261120|40.00P
Delta-0.3071
Imp Vol0.9161
Bidaan1
Gamma0.0575
Teoretikal1.3
Permintaan1.6
Theta-0.118
Nilai Intrinsik-1.77
Volum2
Vega0.0235
Nilai Masa3.12
Buka Faedah950
Rho-0.0032
Delta / Theta2.6017
|
| 0 |
0% |
3.1 |
5 |
0 |
41.00 |
0 |
0% |
1.05 |
2 |
0 |
QNT Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|41.00C
Delta0.6147
Imp Vol1.2274
Bidaan3.1
Gamma0.0467
Teoretikal4.05
Permintaan5
Theta-0.1765
Nilai Intrinsik0.77
Volum0
Vega0.0255
Nilai Masa-0.77
Buka Faedah0
Rho0.0054
Delta / Theta-3.4831
QNT Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|41.00P
Delta-0.3641
Imp Vol0.8498
Bidaan1.05
Gamma0.0662
Teoretikal1.525
Permintaan2
Theta-0.1168
Nilai Intrinsik-0.77
Volum0
Vega0.0251
Nilai Masa0.77
Buka Faedah1
Rho-0.0037
Delta / Theta3.1179
|
|
41.77 |
Harga @ Nov. 11, 2026 14:58 GMT |
| 3.9 |
3.9% |
2.45 |
4.9 |
5 |
42.00 |
0 |
0% |
1.4 |
2.35 |
0 |
QNT Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolQNT|20261120|42.00C
Delta0.5666
Imp Vol1.2803
Bidaan2.45
Gamma0.046
Teoretikal3.675
Permintaan4.9
Theta-0.189
Nilai Intrinsik-0.23
Volum5
Vega0.0263
Nilai Masa4.13
Buka Faedah24
Rho0.005
Delta / Theta-2.9974
QNT Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|42.00P
Delta-0.4332
Imp Vol0.8114
Bidaan1.4
Gamma0.0727
Teoretikal1.875
Permintaan2.35
Theta-0.1165
Nilai Intrinsik0.23
Volum0
Vega0.0263
Nilai Masa-0.23
Buka Faedah13
Rho-0.0044
Delta / Theta3.7181
|
| 3.18 |
3.18% |
2.1 |
3.9 |
5 |
43.00 |
0 |
0% |
1.7 |
3 |
0 |
QNT Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 3.18
Prbhn.: 3.18%
SimbolQNT|20261120|43.00C
Delta0.5164
Imp Vol1.2006
Bidaan2.1
Gamma0.0497
Teoretikal3
Permintaan3.9
Theta-0.1796
Nilai Intrinsik-1.23
Volum5
Vega0.0266
Nilai Masa4.41
Buka Faedah60
Rho0.0047
Delta / Theta-2.8757
QNT Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|43.00P
Delta-0.5079
Imp Vol0.7944
Bidaan1.7
Gamma0.0753
Teoretikal2.35
Permintaan3
Theta-0.1153
Nilai Intrinsik1.23
Volum0
Vega0.0266
Nilai Masa-1.23
Buka Faedah23
Rho-0.0051
Delta / Theta4.4032
|
| 0 |
0% |
1.65 |
2.9 |
0 |
44.00 |
0 |
0% |
2.1 |
3.5 |
0 |
QNT Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|44.00C
Delta0.4567
Imp Vol1.0844
Bidaan1.65
Gamma0.0548
Teoretikal2.275
Permintaan2.9
Theta-0.1614
Nilai Intrinsik-2.23
Volum0
Vega0.0265
Nilai Masa2.23
Buka Faedah25
Rho0.0042
Delta / Theta-2.8297
QNT Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261120|44.00P
Delta-0.5905
Imp Vol0.7394
Bidaan2.1
Gamma0.0789
Teoretikal2.8
Permintaan3.5
Theta-0.1041
Nilai Intrinsik2.23
Volum0
Vega0.0259
Nilai Masa-2.23
Buka Faedah0
Rho-0.0058
Delta / Theta5.6729
|