| 0 |
0% |
38.7 |
41.6 |
0 |
30.00 |
0.15 |
0% |
0 |
0.35 |
0 |
QNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|30.00C
Delta0.9809
Imp Vol1.6309
Bidaan38.7
Gamma0.0014
Teoretikal40.15
Permintaan41.6
Theta-0.0286
Nilai Intrinsik39.8
Volum0
Vega0.0092
Nilai Masa-39.8
Buka Faedah0
Rho0.0225
Delta / Theta-34.3422
QNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQNT|20260717|30.00P
Delta-0.0143
Imp Vol1.5218
Bidaan0
Gamma0.0012
Teoretikal0.17
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-39.8
Volum0
Vega0.0071
Nilai Masa39.95
Buka Faedah2
Rho-0.0009
Delta / Theta0.7664
|
| 31.3 |
15.93% |
34.2 |
36.6 |
1 |
35.00 |
0.19 |
0% |
0 |
0.2 |
0 |
QNT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 31.3
Prbhn.: 15.93%
SimbolQNT|20260717|35.00C
Delta0.9649
Imp Vol1.5439
Bidaan34.2
Gamma0.0026
Teoretikal35.4
Permintaan36.6
Theta-0.0438
Nilai Intrinsik34.8
Volum1
Vega0.0152
Nilai Masa-3.5
Buka Faedah2
Rho0.0254
Delta / Theta-22.0506
QNT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolQNT|20260717|35.00P
Delta-0.0114
Imp Vol1.1634
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0117
Nilai Intrinsik-34.8
Volum0
Vega0.0059
Nilai Masa34.99
Buka Faedah14
Rho-0.0007
Delta / Theta0.9735
|
| 24.9 |
0% |
29.5 |
31.9 |
0 |
40.00 |
0.35 |
-36.36% |
0.1 |
0.4 |
25 |
QNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 24.9
Prbhn.: 0%
SimbolQNT|20260717|40.00C
Delta0.9443
Imp Vol1.4282
Bidaan29.5
Gamma0.004
Teoretikal30.7
Permintaan31.9
Theta-0.058
Nilai Intrinsik29.8
Volum0
Vega0.0221
Nilai Masa-4.9
Buka Faedah5
Rho0.028
Delta / Theta-16.2873
QNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolQNT|20260717|40.00P
Delta-0.0266
Imp Vol1.1177
Bidaan0.1
Gamma0.0028
Teoretikal0.25
Permintaan0.4
Theta-0.0232
Nilai Intrinsik-29.8
Volum25
Vega0.0121
Nilai Masa30.15
Buka Faedah137
Rho-0.0016
Delta / Theta1.1492
|
|
69.8 |
Harga @ Jun. 19, 2026 20:40 GMT |
| 10 |
96.08% |
8.4 |
9.6 |
81 |
70.00 |
9 |
0% |
6.8 |
9 |
10 |
QNT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 96.08%
SimbolQNT|20260717|70.00C
Delta0.5645
Imp Vol1.1516
Bidaan8.4
Gamma0.0174
Teoretikal9
Permintaan9.6
Theta-0.1568
Nilai Intrinsik-0.2
Volum81
Vega0.0775
Nilai Masa10.2
Buka Faedah129
Rho0.0242
Delta / Theta-3.5995
QNT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 9
Prbhn.: 0%
SimbolQNT|20260717|70.00P
Delta-0.4444
Imp Vol1.0082
Bidaan6.8
Gamma0.02
Teoretikal7.9
Permintaan9
Theta-0.1318
Nilai Intrinsik0.2
Volum10
Vega0.0777
Nilai Masa8.8
Buka Faedah5
Rho-0.0266
Delta / Theta3.373
|
| 7.57 |
97.65% |
6.4 |
8.8 |
64 |
75.00 |
13.81 |
-7.93% |
9.8 |
12.8 |
1 |
QNT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 7.57
Prbhn.: 97.65%
SimbolQNT|20260717|75.00C
Delta0.489
Imp Vol1.2235
Bidaan6.4
Gamma0.0166
Teoretikal7.6
Permintaan8.8
Theta-0.1681
Nilai Intrinsik-5.2
Volum64
Vega0.0785
Nilai Masa12.77
Buka Faedah91
Rho0.0211
Delta / Theta-2.9082
QNT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 13.81
Prbhn.: -7.93%
SimbolQNT|20260717|75.00P
Delta-0.5341
Imp Vol1.057
Bidaan9.8
Gamma0.0192
Teoretikal11.3
Permintaan12.8
Theta-0.1384
Nilai Intrinsik5.2
Volum1
Vega0.0782
Nilai Masa8.61
Buka Faedah1
Rho-0.0323
Delta / Theta3.858
|
| 6.09 |
103% |
5.1 |
6 |
1,553 |
80.00 |
0 |
0% |
13.3 |
16.4 |
0 |
QNT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 6.09
Prbhn.: 103%
SimbolQNT|20260717|80.00C
Delta0.4041
Imp Vol1.1644
Bidaan5.1
Gamma0.0169
Teoretikal5.55
Permintaan6
Theta-0.1552
Nilai Intrinsik-10.2
Volum1,553
Vega0.0762
Nilai Masa16.29
Buka Faedah528
Rho0.018
Delta / Theta-2.603
QNT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260717|80.00P
Delta-0.6159
Imp Vol1.0722
Bidaan13.3
Gamma0.0182
Teoretikal14.85
Permintaan16.4
Theta-0.1342
Nilai Intrinsik10.2
Volum0
Vega0.0751
Nilai Masa-10.2
Buka Faedah0
Rho-0.0373
Delta / Theta4.5887
|