| 15.71 |
0% |
15 |
17.5 |
3 |
22.50 |
0.08 |
-46.67% |
0 |
0.1 |
2 |
QNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 15.71
Prbhn.: 0%
SimbolQNT|20261120|22.50C
Delta0.9975
Imp Vol0.708
Bidaan15
Gamma0.001
Teoretikal16.38
Permintaan17.5
Theta-0.0035
Nilai Intrinsik16.15
Volum3
Vega0.0009
Nilai Masa-0.44
Buka Faedah0
Rho0.0183
Delta / Theta-286.9551
QNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolQNT|20261120|22.50P
Delta-0.0131
Imp Vol0.9062
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-16.15
Volum2
Vega0.0037
Nilai Masa16.23
Buka Faedah148
Rho-0.0004
Delta / Theta2.3453
|
| 13.38 |
20% |
13.1 |
15 |
46 |
25.00 |
0.25 |
-28.57% |
0 |
0.25 |
1 |
QNT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 13.38
Prbhn.: 20%
SimbolQNT|20261120|25.00C
Delta0.9632
Imp Vol0.9328
Bidaan13.1
Gamma0.0077
Teoretikal14.05
Permintaan15
Theta-0.0165
Nilai Intrinsik13.65
Volum46
Vega0.0089
Nilai Masa-0.27
Buka Faedah72
Rho0.0192
Delta / Theta-58.5204
QNT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolQNT|20261120|25.00P
Delta-0.0301
Imp Vol0.8802
Bidaan0
Gamma0.007
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-13.65
Volum1
Vega0.0076
Nilai Masa13.9
Buka Faedah631
Rho-0.001
Delta / Theta2.7346
|
| 10.1 |
42.05% |
9.4 |
10.5 |
81 |
30.00 |
0.73 |
-45.11% |
0.6 |
0.9 |
65 |
QNT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 10.1
Prbhn.: 42.05%
SimbolQNT|20261120|30.00C
Delta0.8475
Imp Vol1.0358
Bidaan9.4
Gamma0.0205
Teoretikal9.95
Permintaan10.5
Theta-0.0478
Nilai Intrinsik8.65
Volum81
Vega0.0262
Nilai Masa1.45
Buka Faedah66
Rho0.0188
Delta / Theta-17.7409
QNT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.73
Prbhn.: -45.11%
SimbolQNT|20261120|30.00P
Delta-0.132
Imp Vol0.9059
Bidaan0.6
Gamma0.0213
Teoretikal0.75
Permintaan0.9
Theta-0.0352
Nilai Intrinsik-8.65
Volum65
Vega0.0237
Nilai Masa9.38
Buka Faedah591
Rho-0.0044
Delta / Theta3.7524
|
|
38.65 |
Harga @ Okt. 21, 2026 20:22 GMT |
| 3.61 |
50.42% |
3.3 |
3.7 |
247 |
40.00 |
4.7 |
-30.98% |
4.6 |
5 |
12 |
QNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 3.61
Prbhn.: 50.42%
SimbolQNT|20261120|40.00C
Delta0.5047
Imp Vol0.9115
Bidaan3.3
Gamma0.0395
Teoretikal3.5
Permintaan3.7
Theta-0.0689
Nilai Intrinsik-1.35
Volum247
Vega0.0442
Nilai Masa4.96
Buka Faedah809
Rho0.0132
Delta / Theta-7.3257
QNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 4.7
Prbhn.: -30.98%
SimbolQNT|20261120|40.00P
Delta-0.4874
Imp Vol0.9439
Bidaan4.6
Gamma0.0381
Teoretikal4.8
Permintaan5
Theta-0.0676
Nilai Intrinsik1.35
Volum12
Vega0.0443
Nilai Masa3.35
Buka Faedah962
Rho-0.0165
Delta / Theta7.2138
|
| 2.1 |
60.31% |
1.95 |
2.35 |
256 |
45.00 |
10.35 |
0% |
7.7 |
8.6 |
0 |
QNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 60.31%
SimbolQNT|20261120|45.00C
Delta0.3456
Imp Vol0.9685
Bidaan1.95
Gamma0.0344
Teoretikal2.15
Permintaan2.35
Theta-0.0672
Nilai Intrinsik-6.35
Volum256
Vega0.0408
Nilai Masa8.45
Buka Faedah446
Rho0.0092
Delta / Theta-5.1453
QNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolQNT|20261120|45.00P
Delta-0.6594
Imp Vol0.938
Bidaan7.7
Gamma0.0353
Teoretikal8.15
Permintaan8.6
Theta-0.0608
Nilai Intrinsik6.35
Volum0
Vega0.0408
Nilai Masa4
Buka Faedah1,306
Rho-0.0218
Delta / Theta10.8437
|
| 1.2 |
81.82% |
1.05 |
1.3 |
112 |
50.00 |
12.6 |
0% |
11.5 |
12.6 |
2 |
QNT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 81.82%
SimbolQNT|20261120|50.00C
Delta0.2179
Imp Vol0.9662
Bidaan1.05
Gamma0.0275
Teoretikal1.17
Permintaan1.3
Theta-0.0533
Nilai Intrinsik-11.35
Volum112
Vega0.0326
Nilai Masa12.55
Buka Faedah504
Rho0.006
Delta / Theta-4.0856
QNT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolQNT|20261120|50.00P
Delta-0.806
Imp Vol0.8941
Bidaan11.5
Gamma0.028
Teoretikal12.05
Permintaan12.6
Theta-0.0422
Nilai Intrinsik11.35
Volum2
Vega0.0305
Nilai Masa1.25
Buka Faedah224
Rho-0.0244
Delta / Theta19.1047
|