| 0 |
0% |
22.6 |
25.4 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
QNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261016|25.00C
Delta0.9578
Imp Vol2.1099
Bidaan22.6
Gamma0.0042
Teoretikal24
Permintaan25.4
Theta-0.0627
Nilai Intrinsik23.06
Volum0
Vega0.0091
Nilai Masa-23.06
Buka Faedah4
Rho0.0099
Delta / Theta-15.2832
QNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261016|25.00P
Delta-0.0458
Imp Vol2.1753
Bidaan0
Gamma0.0043
Teoretikal0.5
Permintaan1
Theta-0.0661
Nilai Intrinsik-23.06
Volum0
Vega0.0098
Nilai Masa23.06
Buka Faedah28
Rho-0.0011
Delta / Theta0.6926
|
| 18.8 |
0% |
18 |
19.7 |
10 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
QNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 18.8
Prbhn.: 0%
SimbolQNT|20261016|30.00C
Delta0.9586
Imp Vol1.4564
Bidaan18
Gamma0.006
Teoretikal18.85
Permintaan19.7
Theta-0.0439
Nilai Intrinsik18.06
Volum10
Vega0.009
Nilai Masa0.74
Buka Faedah5
Rho0.0121
Delta / Theta-21.8293
QNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261016|30.00P
Delta-0.0165
Imp Vol1.1455
Bidaan0
Gamma0.0035
Teoretikal0.08
Permintaan0.15
Theta-0.0149
Nilai Intrinsik-18.06
Volum0
Vega0.0042
Nilai Masa18.06
Buka Faedah151
Rho-0.0004
Delta / Theta1.1108
|
| 0 |
0% |
13.2 |
14.7 |
0 |
35.00 |
0.1 |
0% |
0.05 |
0.1 |
12 |
QNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261016|35.00C
Delta0.9334
Imp Vol1.1343
Bidaan13.2
Gamma0.0112
Teoretikal13.95
Permintaan14.7
Theta-0.0499
Nilai Intrinsik13.06
Volum0
Vega0.0131
Nilai Masa-13.06
Buka Faedah8
Rho0.0137
Delta / Theta-18.7084
QNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQNT|20261016|35.00P
Delta-0.0227
Imp Vol0.8188
Bidaan0.05
Gamma0.0065
Teoretikal0.08
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-13.06
Volum12
Vega0.0055
Nilai Masa13.16
Buka Faedah130
Rho-0.0005
Delta / Theta1.6344
|
|
48.06 |
Harga @ Sep. 30, 2026 20:23 GMT |
| 2.65 |
-3.28% |
2.4 |
2.8 |
100 |
50.00 |
3.75 |
-6.25% |
3.5 |
4.3 |
43 |
QNT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: -3.28%
SimbolQNT|20261016|50.00C
Delta0.4648
Imp Vol0.7916
Bidaan2.4
Gamma0.0494
Teoretikal2.6
Permintaan2.8
Theta-0.102
Nilai Intrinsik-1.94
Volum100
Vega0.0404
Nilai Masa4.59
Buka Faedah341
Rho0.0087
Delta / Theta-4.558
QNT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 3.75
Prbhn.: -6.25%
SimbolQNT|20261016|50.00P
Delta-0.5396
Imp Vol0.7662
Bidaan3.5
Gamma0.0511
Teoretikal3.9
Permintaan4.3
Theta-0.0938
Nilai Intrinsik1.94
Volum43
Vega0.0403
Nilai Masa1.81
Buka Faedah930
Rho-0.0111
Delta / Theta5.7517
|
| 1.15 |
-14.81% |
1.05 |
1.3 |
94 |
55.00 |
7.8 |
5.41% |
7 |
8 |
5 |
QNT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: -14.81%
SimbolQNT|20261016|55.00C
Delta0.2584
Imp Vol0.8062
Bidaan1.05
Gamma0.0395
Teoretikal1.18
Permintaan1.3
Theta-0.084
Nilai Intrinsik-6.94
Volum94
Vega0.0328
Nilai Masa8.09
Buka Faedah710
Rho0.005
Delta / Theta-3.0776
QNT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 7.8
Prbhn.: 5.41%
SimbolQNT|20261016|55.00P
Delta-0.7516
Imp Vol0.7825
Bidaan7
Gamma0.0401
Teoretikal7.5
Permintaan8
Theta-0.075
Nilai Intrinsik6.94
Volum5
Vega0.0321
Nilai Masa0.86
Buka Faedah678
Rho-0.0148
Delta / Theta10.0186
|
| 0.55 |
-19.12% |
0.5 |
0.7 |
30 |
60.00 |
0 |
0% |
11.1 |
12.5 |
0 |
QNT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -19.12%
SimbolQNT|20261016|60.00C
Delta0.1433
Imp Vol0.8699
Bidaan0.5
Gamma0.0256
Teoretikal0.6
Permintaan0.7
Theta-0.0631
Nilai Intrinsik-11.94
Volum30
Vega0.023
Nilai Masa12.49
Buka Faedah819
Rho0.0028
Delta / Theta-2.27
QNT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20261016|60.00P
Delta-0.8929
Imp Vol0.7716
Bidaan11.1
Gamma0.0239
Teoretikal11.8
Permintaan12.5
Theta-0.0413
Nilai Intrinsik11.94
Volum0
Vega0.0187
Nilai Masa-11.94
Buka Faedah569
Rho-0.0152
Delta / Theta21.6038
|