| 0 |
0% |
24.3 |
26.7 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
QNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|30.00C
Delta0.9982
Imp Vol4.2767
Bidaan24.3
Gamma0.0005
Teoretikal25.82
Permintaan26.7
Theta-0.04
Nilai Intrinsik26.11
Volum0
Vega0.0002
Nilai Masa-26.11
Buka Faedah8
Rho0.0008
Delta / Theta-24.9534
QNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|30.00P
Delta-0.0694
Imp Vol9.7372
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-1.9109
Nilai Intrinsik-26.11
Volum0
Vega0.0039
Nilai Masa26.11
Buka Faedah46
Rho-0.0001
Delta / Theta0.0363
|
| 0 |
0% |
19.3 |
21.7 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
QNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|35.00C
Delta0.9978
Imp Vol3.2572
Bidaan19.3
Gamma0.0007
Teoretikal20.82
Permintaan21.7
Theta-0.0372
Nilai Intrinsik21.11
Volum0
Vega0.0002
Nilai Masa-21.11
Buka Faedah34
Rho0.0009
Delta / Theta-26.7882
QNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|35.00P
Delta-0.0153
Imp Vol4.387
Bidaan0
Gamma0.003
Teoretikal0.08
Permintaan0.15
Theta-0.2492
Nilai Intrinsik-21.11
Volum0
Vega0.0011
Nilai Masa21.11
Buka Faedah241
Rho0
Delta / Theta0.0616
|
| 0 |
0% |
14.9 |
16.7 |
0 |
40.00 |
0.03 |
-40% |
0 |
0.05 |
1 |
QNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|40.00C
Delta0.9972
Imp Vol2.3702
Bidaan14.9
Gamma0.0013
Teoretikal15.82
Permintaan16.7
Theta-0.0343
Nilai Intrinsik16.11
Volum0
Vega0.0003
Nilai Masa-16.11
Buka Faedah182
Rho0.0011
Delta / Theta-29.0574
QNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolQNT|20260821|40.00P
Delta-0.0088
Imp Vol2.7869
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.098
Nilai Intrinsik-16.11
Volum1
Vega0.0007
Nilai Masa16.14
Buka Faedah540
Rho0
Delta / Theta0.0901
|
|
56.11 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 0.04 |
-55.56% |
0 |
0.05 |
8 |
60.00 |
4.2 |
-26.06% |
3.8 |
4.7 |
47 |
QNT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolQNT|20260821|60.00C
Delta0.0306
Imp Vol0.7355
Bidaan0
Gamma0.0324
Teoretikal0.02
Permintaan0.05
Theta-0.075
Nilai Intrinsik-3.89
Volum8
Vega0.002
Nilai Masa3.93
Buka Faedah1,561
Rho0
Delta / Theta-0.4078
QNT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -26.06%
SimbolQNT|20260821|60.00P
Delta-0.941
Imp Vol0.8799
Bidaan3.8
Gamma0.0463
Teoretikal4.25
Permintaan4.7
Theta-0.1484
Nilai Intrinsik3.89
Volum47
Vega0.0034
Nilai Masa0.31
Buka Faedah644
Rho-0.001
Delta / Theta6.3423
|
| 0.05 |
0% |
0 |
0.05 |
7 |
65.00 |
10.56 |
0% |
8.3 |
10.7 |
0 |
QNT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQNT|20260821|65.00C
Delta0.0178
Imp Vol1.3712
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0884
Nilai Intrinsik-8.89
Volum7
Vega0.0013
Nilai Masa8.94
Buka Faedah573
Rho0
Delta / Theta-0.2009
QNT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 10.56
Prbhn.: 0%
SimbolQNT|20260821|65.00P
Delta-0.8942
Imp Vol2.2441
Bidaan8.3
Gamma0.0281
Teoretikal9.5
Permintaan10.7
Theta-0.5992
Nilai Intrinsik8.89
Volum0
Vega0.0053
Nilai Masa1.67
Buka Faedah35
Rho-0.0012
Delta / Theta1.4922
|
| 0.03 |
-57.14% |
0 |
0.05 |
17 |
70.00 |
0 |
0% |
13.3 |
15.7 |
0 |
QNT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -57.14%
SimbolQNT|20260821|70.00C
Delta0.0132
Imp Vol1.9204
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0962
Nilai Intrinsik-13.89
Volum17
Vega0.001
Nilai Masa13.92
Buka Faedah760
Rho0
Delta / Theta-0.1377
QNT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|70.00P
Delta-0.9159
Imp Vol2.9957
Bidaan13.3
Gamma0.0178
Teoretikal14.5
Permintaan15.7
Theta-0.6758
Nilai Intrinsik13.89
Volum0
Vega0.0045
Nilai Masa-13.89
Buka Faedah1
Rho-0.0013
Delta / Theta1.3553
|