| 0 |
0% |
20.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
QNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|30.00C
Delta0.9457
Imp Vol1.5948
Bidaan20.5
Gamma0.0056
Teoretikal22
Permintaan23.5
Theta-0.0542
Nilai Intrinsik21.4
Volum0
Vega0.0136
Nilai Masa-21.4
Buka Faedah1
Rho0.0153
Delta / Theta-17.4526
QNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|30.00P
Delta-0.0572
Imp Vol1.6288
Bidaan0
Gamma0.0057
Teoretikal0.58
Permintaan1.15
Theta-0.0545
Nilai Intrinsik-21.4
Volum0
Vega0.0141
Nilai Masa21.4
Buka Faedah36
Rho-0.0019
Delta / Theta1.0484
|
| 0 |
0% |
15.8 |
19 |
0 |
35.00 |
0.3 |
-33.33% |
0.2 |
0.65 |
2 |
QNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|35.00C
Delta0.904
Imp Vol1.4209
Bidaan15.8
Gamma0.0097
Teoretikal17.4
Permintaan19
Theta-0.0739
Nilai Intrinsik16.4
Volum0
Vega0.021
Nilai Masa-16.4
Buka Faedah34
Rho0.0167
Delta / Theta-12.2255
QNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolQNT|20260821|35.00P
Delta-0.0619
Imp Vol1.15
Bidaan0.2
Gamma0.0086
Teoretikal0.42
Permintaan0.65
Theta-0.0409
Nilai Intrinsik-16.4
Volum2
Vega0.0151
Nilai Masa16.7
Buka Faedah251
Rho-0.0019
Delta / Theta1.5142
|
| 12.14 |
0% |
11.4 |
14 |
0 |
40.00 |
1.04 |
-13.33% |
0.9 |
1.35 |
40 |
QNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 12.14
Prbhn.: 0%
SimbolQNT|20260821|40.00C
Delta0.8545
Imp Vol1.1493
Bidaan11.4
Gamma0.0161
Teoretikal12.7
Permintaan14
Theta-0.0802
Nilai Intrinsik11.4
Volum0
Vega0.0282
Nilai Masa0.74
Buka Faedah187
Rho0.018
Delta / Theta-10.6538
QNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: -13.33%
SimbolQNT|20260821|40.00P
Delta-0.141
Imp Vol1.1195
Bidaan0.9
Gamma0.0162
Teoretikal1.13
Permintaan1.35
Theta-0.0728
Nilai Intrinsik-11.4
Volum40
Vega0.0276
Nilai Masa12.44
Buka Faedah472
Rho-0.0044
Delta / Theta1.938
|
|
51.4 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 4.5 |
8.17% |
3.9 |
4.7 |
8 |
55.00 |
8.24 |
0% |
6.1 |
8.6 |
0 |
QNT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 8.17%
SimbolQNT|20260821|55.00C
Delta0.4617
Imp Vol1.1593
Bidaan3.9
Gamma0.0278
Teoretikal4.3
Permintaan4.7
Theta-0.1371
Nilai Intrinsik-3.6
Volum8
Vega0.049
Nilai Masa8.1
Buka Faedah141
Rho0.0112
Delta / Theta-3.3676
QNT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 8.24
Prbhn.: 0%
SimbolQNT|20260821|55.00P
Delta-0.5513
Imp Vol1.0701
Bidaan6.1
Gamma0.0301
Teoretikal7.35
Permintaan8.6
Theta-0.1213
Nilai Intrinsik3.6
Volum0
Vega0.0488
Nilai Masa4.64
Buka Faedah288
Rho-0.0172
Delta / Theta4.5454
|
| 3.15 |
16.67% |
2.3 |
3.7 |
19 |
60.00 |
0 |
0% |
10 |
12.5 |
0 |
QNT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 3.15
Prbhn.: 16.67%
SimbolQNT|20260821|60.00C
Delta0.3499
Imp Vol1.2002
Bidaan2.3
Gamma0.025
Teoretikal3
Permintaan3.7
Theta-0.132
Nilai Intrinsik-8.6
Volum19
Vega0.0457
Nilai Masa11.75
Buka Faedah273
Rho0.0086
Delta / Theta-2.6509
QNT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|60.00P
Delta-0.6623
Imp Vol1.1492
Bidaan10
Gamma0.0259
Teoretikal11.25
Permintaan12.5
Theta-0.1196
Nilai Intrinsik8.6
Volum0
Vega0.045
Nilai Masa-8.6
Buka Faedah474
Rho-0.0209
Delta / Theta5.5359
|
| 2 |
14.29% |
1.55 |
2 |
29 |
65.00 |
0 |
0% |
14.2 |
16.3 |
0 |
QNT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 14.29%
SimbolQNT|20260821|65.00C
Delta0.2411
Imp Vol1.1527
Bidaan1.55
Gamma0.0219
Teoretikal1.78
Permintaan2
Theta-0.1065
Nilai Intrinsik-13.6
Volum29
Vega0.0384
Nilai Masa15.6
Buka Faedah474
Rho0.0061
Delta / Theta-2.2634
QNT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQNT|20260821|65.00P
Delta-0.7609
Imp Vol1.1517
Bidaan14.2
Gamma0.022
Teoretikal15.25
Permintaan16.3
Theta-0.1007
Nilai Intrinsik13.6
Volum0
Vega0.0382
Nilai Masa-13.6
Buka Faedah334
Rho-0.0235
Delta / Theta7.5524
|