| 0 |
0% |
0.85 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
QTRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261016|2.50C
Delta0.9822
Imp Vol0.9821
Bidaan0.85
Gamma0.0777
Teoretikal0.98
Permintaan1.1
Theta-0.0015
Nilai Intrinsik0.97
Volum0
Vega0.0003
Nilai Masa-0.97
Buka Faedah225
Rho0.0007
Delta / Theta-657.002
QTRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261016|2.50P
Delta-0.1691
Imp Vol2.7029
Bidaan0
Gamma0.1626
Teoretikal0.18
Permintaan0.35
Theta-0.0195
Nilai Intrinsik-0.97
Volum0
Vega0.0014
Nilai Masa0.97
Buka Faedah0
Rho-0.0002
Delta / Theta8.6745
|
|
3.47 |
Harga @ Okt. 06, 2026 19:14 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.85 |
1.95 |
0 |
QTRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261016|5.00C
Delta0.3652
Imp Vol3.4824
Bidaan0
Gamma0.1881
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-1.53
Volum0
Vega0.0022
Nilai Masa1.53
Buka Faedah6
Rho0.0002
Delta / Theta-9.6941
QTRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261016|5.00P
Delta-0.9589
Imp Vol1.2172
Bidaan0.85
Gamma0.1288
Teoretikal1.54
Permintaan1.95
Theta-0.0028
Nilai Intrinsik1.53
Volum0
Vega0.0005
Nilai Masa-1.53
Buka Faedah0
Rho-0.0007
Delta / Theta342.5899
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
3.2 |
4.4 |
0 |
QTRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261016|7.50C
Delta0.1881
Imp Vol3.8623
Bidaan0
Gamma0.1216
Teoretikal0.18
Permintaan0.35
Theta-0.0299
Nilai Intrinsik-4.03
Volum0
Vega0.0015
Nilai Masa4.03
Buka Faedah0
Rho0.0001
Delta / Theta-6.2797
QTRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261016|7.50P
Delta-0.9734
Imp Vol2.2329
Bidaan3.2
Gamma0.0491
Teoretikal4.04
Permintaan4.4
Theta-0.0036
Nilai Intrinsik4.03
Volum0
Vega0.0003
Nilai Masa-4.03
Buka Faedah0
Rho-0.0009
Delta / Theta272.5213
|