| 0 |
0% |
0.35 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
QTRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|2.50C
Delta0.7438
Imp Vol1.4658
Bidaan0.35
Gamma0.2701
Teoretikal0.725
Permintaan1.1
Theta-0.0073
Nilai Intrinsik0.34
Volum0
Vega0.0026
Nilai Masa-0.34
Buka Faedah320
Rho0.0011
Delta / Theta-102.5242
QTRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|2.50P
Delta-0.2676
Imp Vol1.7352
Bidaan0
Gamma0.2335
Teoretikal0.3
Permintaan0.6
Theta-0.0085
Nilai Intrinsik-0.34
Volum0
Vega0.0027
Nilai Masa0.34
Buka Faedah1
Rho-0.0007
Delta / Theta31.4686
|
|
2.84 |
Harga @ Ogos 24, 2026 13:48 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
1.2 |
2.65 |
0 |
QTRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|5.00C
Delta0.1716
Imp Vol1.6117
Bidaan0
Gamma0.1942
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-2.16
Volum0
Vega0.0021
Nilai Masa2.16
Buka Faedah18
Rho0.0003
Delta / Theta-27.5898
QTRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|5.00P
Delta-0.9539
Imp Vol1.0647
Bidaan1.2
Gamma0.1154
Teoretikal2.02
Permintaan2.65
Theta-0.0013
Nilai Intrinsik2.16
Volum0
Vega0.0008
Nilai Masa-2.16
Buka Faedah0
Rho-0.0015
Delta / Theta722.2785
|
| 0 |
0% |
0 |
0.55 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
QTRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|7.50C
Delta0.2588
Imp Vol3.1394
Bidaan0
Gamma0.1267
Teoretikal0.275
Permintaan0.55
Theta-0.0153
Nilai Intrinsik-4.66
Volum0
Vega0.0026
Nilai Masa4.66
Buka Faedah0
Rho0.0004
Delta / Theta-16.862
QTRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|7.50P
Delta-0.9656
Imp Vol1.7056
Bidaan3.9
Gamma0.0569
Teoretikal4.52
Permintaan5.1
Theta-0.0017
Nilai Intrinsik4.66
Volum0
Vega0.0006
Nilai Masa-4.66
Buka Faedah0
Rho-0.0019
Delta / Theta582.8088
|