| 0 |
0% |
0.85 |
1.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|2.50C
Delta0.8513
Imp Vol1.6235
Bidaan0.85
Gamma0.1667
Teoretikal1.125
Permintaan1.4
Theta-0.0075
Nilai Intrinsik1.01
Volum0
Vega0.002
Nilai Masa-1.01
Buka Faedah395
Rho0.0011
Delta / Theta-113.3003
QTRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|2.50P
Delta-0.2013
Imp Vol2.7102
Bidaan0
Gamma0.1211
Teoretikal0.375
Permintaan0.75
Theta-0.0147
Nilai Intrinsik-1.01
Volum0
Vega0.0024
Nilai Masa1.01
Buka Faedah201
Rho-0.0006
Delta / Theta13.66
|
|
3.51 |
Harga @ Jul. 30, 2026 14:48 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.35 |
2 |
0 |
QTRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|5.00C
Delta0.2497
Imp Vol1.6566
Bidaan0
Gamma0.2237
Teoretikal0.175
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-1.49
Volum0
Vega0.0027
Nilai Masa1.49
Buka Faedah816
Rho0.0004
Delta / Theta-24.211
QTRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|5.00P
Delta-0.9498
Imp Vol0.859
Bidaan0.35
Gamma0.1449
Teoretikal1.52
Permintaan2
Theta-0.0015
Nilai Intrinsik1.49
Volum0
Vega0.0009
Nilai Masa-1.49
Buka Faedah38
Rho-0.0013
Delta / Theta638.1916
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
QTRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|7.50C
Delta0.1511
Imp Vol2.3529
Bidaan0
Gamma0.1162
Teoretikal0.125
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-3.99
Volum0
Vega0.002
Nilai Masa3.99
Buka Faedah45
Rho0.0002
Delta / Theta-14.0225
QTRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|7.50P
Delta-0.8712
Imp Vol2.2292
Bidaan3.5
Gamma0.1112
Teoretikal4.1
Permintaan4.7
Theta-0.0087
Nilai Intrinsik3.99
Volum0
Vega0.0018
Nilai Masa-3.99
Buka Faedah0
Rho-0.0026
Delta / Theta100.5014
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
5.9 |
7.4 |
0 |
QTRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|10.00C
Delta0.0917
Imp Vol2.5953
Bidaan0
Gamma0.074
Teoretikal0.075
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-6.49
Volum0
Vega0.0014
Nilai Masa6.49
Buka Faedah108
Rho0.0001
Delta / Theta-10.9878
QTRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|10.00P
Delta-0.8497
Imp Vol3.0578
Bidaan5.9
Gamma0.0899
Teoretikal6.65
Permintaan7.4
Theta-0.0133
Nilai Intrinsik6.49
Volum0
Vega0.002
Nilai Masa-6.49
Buka Faedah0
Rho-0.0035
Delta / Theta63.9063
|