0 |
0% |
13.5 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240517|2.50C
Delta0.9745
Imp Vol13.322
Bidaan13.5
Gamma0.0019
Teoretikal14.9
Permintaan16.3
Theta-0.1307
Nilai Intrinsik14.18
Volum0
Vega0.0014
Nilai Masa-14.18
Buka Faedah0
Rho0.0003
Delta / Theta-7.454
QTRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.18
Volum0
Vega0
Nilai Masa14.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240517|5.00C
Delta0.9582
Imp Vol6.9816
Bidaan10.4
Gamma0.0055
Teoretikal12.1
Permintaan13.8
Theta-0.1034
Nilai Intrinsik11.68
Volum0
Vega0.0021
Nilai Masa-11.68
Buka Faedah0
Rho0.0007
Delta / Theta-9.2705
QTRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.68
Volum0
Vega0
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240517|7.50C
Delta0.9267
Imp Vol5.341
Bidaan8.1
Gamma0.0113
Teoretikal9.75
Permintaan11.4
Theta-0.1234
Nilai Intrinsik9.18
Volum0
Vega0.0032
Nilai Masa-9.18
Buka Faedah0
Rho0.0011
Delta / Theta-7.5123
QTRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.68 |
Harga @ Mei 10, 2024 20:50 GMT |
0.45 |
0% |
0 |
0.95 |
0 |
17.50 |
1.4 |
0% |
0.65 |
2 |
0 |
QTRX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolQTRX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa1.27
Buka Faedah31
Rho0
Delta / Theta0
QTRX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolQTRX|20240517|17.50P
Delta-0.6216
Imp Vol0.9159
Bidaan0.65
Gamma0.1802
Teoretikal1.33
Permintaan2
Theta-0.056
Nilai Intrinsik0.82
Volum0
Vega0.0088
Nilai Masa0.58
Buka Faedah50
Rho-0.0019
Delta / Theta11.0941
|
0.3 |
0% |
0 |
0.55 |
0 |
20.00 |
4.33 |
0% |
2.9 |
5.1 |
0 |
QTRX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQTRX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.62
Buka Faedah239
Rho0
Delta / Theta0
QTRX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.33
Prbhn.: 0%
SimbolQTRX|20240517|20.00P
Delta-0.7114
Imp Vol1.8978
Bidaan2.9
Gamma0.0781
Teoretikal4
Permintaan5.1
Theta-0.1051
Nilai Intrinsik3.32
Volum0
Vega0.0079
Nilai Masa1.01
Buka Faedah8
Rho-0.0024
Delta / Theta6.7715
|
0.1 |
0% |
0 |
0.75 |
0 |
22.50 |
5.4 |
0% |
5.4 |
6.5 |
0 |
QTRX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolQTRX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.92
Buka Faedah96
Rho0
Delta / Theta0
QTRX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolQTRX|20240517|22.50P
Delta-0.9058
Imp Vol1.5278
Bidaan5.4
Gamma0.0481
Teoretikal5.95
Permintaan6.5
Theta-0.0403
Nilai Intrinsik5.82
Volum0
Vega0.0039
Nilai Masa-0.42
Buka Faedah6
Rho-0.0026
Delta / Theta22.4716
|