| 0 |
0% |
0.8 |
1.5 |
0 |
2.50 |
0 |
0% |
0 |
0.6 |
0 |
QTRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|2.50C
Delta0.9812
Imp Vol0.909
Bidaan0.8
Gamma0.0612
Teoretikal1.23
Permintaan1.5
Theta-0.0012
Nilai Intrinsik1.21
Volum0
Vega0.0004
Nilai Masa-1.21
Buka Faedah391
Rho0.0012
Delta / Theta-816.9567
QTRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|2.50P
Delta-0.1717
Imp Vol2.8447
Bidaan0
Gamma0.1084
Teoretikal0.3
Permintaan0.6
Theta-0.0165
Nilai Intrinsik-1.21
Volum0
Vega0.0021
Nilai Masa1.21
Buka Faedah201
Rho-0.0004
Delta / Theta10.3803
|
|
3.71 |
Harga @ Ogos 03, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
1 |
2 |
0 |
QTRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|5.00C
Delta0.2589
Imp Vol1.6048
Bidaan0
Gamma0.2442
Teoretikal0.18
Permintaan0.35
Theta-0.012
Nilai Intrinsik-1.29
Volum0
Vega0.0027
Nilai Masa1.29
Buka Faedah816
Rho0.0004
Delta / Theta-21.5816
QTRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|5.00P
Delta-0.7058
Imp Vol1.7945
Bidaan1
Gamma0.2331
Teoretikal1.5
Permintaan2
Theta-0.0139
Nilai Intrinsik1.29
Volum0
Vega0.0028
Nilai Masa-1.29
Buka Faedah38
Rho-0.0016
Delta / Theta50.9083
|
| 0.05 |
0% |
0 |
0.05 |
2 |
7.50 |
0 |
0% |
1.85 |
5.9 |
0 |
QTRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQTRX|20260821|7.50C
Delta0.0487
Imp Vol1.7052
Bidaan0
Gamma0.0717
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.79
Volum2
Vega0.0008
Nilai Masa3.84
Buka Faedah45
Rho0.0001
Delta / Theta-12.2742
QTRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|7.50P
Delta-0.868
Imp Vol2.3065
Bidaan1.85
Gamma0.1131
Teoretikal3.88
Permintaan5.9
Theta-0.0108
Nilai Intrinsik3.79
Volum0
Vega0.0018
Nilai Masa-3.79
Buka Faedah0
Rho-0.0023
Delta / Theta80.0911
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
5.1 |
7.8 |
0 |
QTRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|10.00C
Delta0.0903
Imp Vol2.7103
Bidaan0
Gamma0.0727
Teoretikal0.07
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-6.29
Volum0
Vega0.0013
Nilai Masa6.29
Buka Faedah108
Rho0.0001
Delta / Theta-8.8951
QTRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|10.00P
Delta-0.8337
Imp Vol3.3347
Bidaan5.1
Gamma0.0911
Teoretikal6.45
Permintaan7.8
Theta-0.0185
Nilai Intrinsik6.29
Volum0
Vega0.0021
Nilai Masa-6.29
Buka Faedah0
Rho-0.0031
Delta / Theta45.1832
|