| 0 |
0% |
0.25 |
1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
QTRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|2.50C
Delta0.689
Imp Vol1.6372
Bidaan0.25
Gamma0.2935
Teoretikal0.625
Permintaan1
Theta-0.0086
Nilai Intrinsik0.29
Volum0
Vega0.0026
Nilai Masa-0.29
Buka Faedah320
Rho0.0009
Delta / Theta-79.7611
QTRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|2.50P
Delta-0.3061
Imp Vol1.409
Bidaan0
Gamma0.3389
Teoretikal0.25
Permintaan0.5
Theta-0.0072
Nilai Intrinsik-0.29
Volum0
Vega0.0026
Nilai Masa0.29
Buka Faedah1
Rho-0.0007
Delta / Theta42.6748
|
|
2.79 |
Harga @ Ogos 24, 2026 14:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.65 |
3.6 |
0 |
QTRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|5.00C
Delta0.067
Imp Vol1.3124
Bidaan0
Gamma0.1344
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.21
Volum0
Vega0.001
Nilai Masa2.21
Buka Faedah18
Rho0.0001
Delta / Theta-26.5622
QTRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|5.00P
Delta-0.956
Imp Vol1.2152
Bidaan0.65
Gamma0.1075
Teoretikal2.2
Permintaan3.6
Theta-0.0014
Nilai Intrinsik2.21
Volum0
Vega0.0007
Nilai Masa-2.21
Buka Faedah0
Rho-0.0014
Delta / Theta664.794
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0 |
0% |
3 |
5.9 |
0 |
QTRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|7.50C
Delta0.5904
Imp Vol6.2925
Bidaan0
Gamma0.084
Teoretikal1.075
Permintaan2.15
Theta-0.036
Nilai Intrinsik-4.71
Volum0
Vega0.0029
Nilai Masa4.71
Buka Faedah0
Rho0.0004
Delta / Theta-16.3895
QTRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|7.50P
Delta-0.9661
Imp Vol1.8725
Bidaan3
Gamma0.0565
Teoretikal4.7
Permintaan5.9
Theta-0.0018
Nilai Intrinsik4.71
Volum0
Vega0.0005
Nilai Masa-4.71
Buka Faedah0
Rho-0.0018
Delta / Theta545.1105
|