| 0.98 |
0% |
1 |
1.2 |
4 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
QTRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolQTRX|20260821|2.50C
Delta0.8951
Imp Vol1.2906
Bidaan1
Gamma0.1624
Teoretikal1.1
Permintaan1.2
Theta-0.0048
Nilai Intrinsik1.02
Volum4
Vega0.0016
Nilai Masa-0.04
Buka Faedah395
Rho0.0012
Delta / Theta-185.5967
QTRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|2.50P
Delta-0.1951
Imp Vol2.639
Bidaan0
Gamma0.1206
Teoretikal0.35
Permintaan0.7
Theta-0.0142
Nilai Intrinsik-1.02
Volum0
Vega0.0024
Nilai Masa1.02
Buka Faedah201
Rho-0.0006
Delta / Theta13.6971
|
|
3.52 |
Harga @ Jul. 30, 2026 20:14 GMT |
| 0.16 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.35 |
2 |
0 |
QTRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolQTRX|20260821|5.00C
Delta0.2511
Imp Vol1.62
Bidaan0
Gamma0.2269
Teoretikal0.18
Permintaan0.35
Theta-0.0102
Nilai Intrinsik-1.48
Volum0
Vega0.0028
Nilai Masa1.64
Buka Faedah816
Rho0.0004
Delta / Theta-24.5351
QTRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|5.00P
Delta-0.9492
Imp Vol0.8361
Bidaan0.35
Gamma0.1487
Teoretikal1.48
Permintaan2
Theta-0.0015
Nilai Intrinsik1.48
Volum0
Vega0.0009
Nilai Masa-1.48
Buka Faedah38
Rho-0.0013
Delta / Theta642.2212
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
QTRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|7.50C
Delta0.1509
Imp Vol2.323
Bidaan0
Gamma0.1163
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-3.98
Volum0
Vega0.002
Nilai Masa3.98
Buka Faedah45
Rho0.0002
Delta / Theta-14.0367
QTRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|7.50P
Delta-0.838
Imp Vol2.4034
Bidaan3.5
Gamma0.1187
Teoretikal4.1
Permintaan4.7
Theta-0.0111
Nilai Intrinsik3.98
Volum0
Vega0.0021
Nilai Masa-3.98
Buka Faedah0
Rho-0.0028
Delta / Theta75.255
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
5.9 |
7.4 |
0 |
QTRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|10.00C
Delta0.0915
Imp Vol2.5695
Bidaan0
Gamma0.0738
Teoretikal0.07
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-6.48
Volum0
Vega0.0014
Nilai Masa6.48
Buka Faedah108
Rho0.0001
Delta / Theta-10.9632
QTRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260821|10.00P
Delta-0.8234
Imp Vol3.2155
Bidaan5.9
Gamma0.0937
Teoretikal6.65
Permintaan7.4
Theta-0.0158
Nilai Intrinsik6.48
Volum0
Vega0.0022
Nilai Masa-6.48
Buka Faedah0
Rho-0.0037
Delta / Theta52.1723
|