| 0 |
0% |
0.45 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QTRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261120|2.50C
Delta0.6995
Imp Vol2.3465
Bidaan0.45
Gamma0.2029
Teoretikal0.83
Permintaan1.2
Theta-0.0126
Nilai Intrinsik0.39
Volum0
Vega0.0025
Nilai Masa-0.39
Buka Faedah367
Rho0.0008
Delta / Theta-55.7084
QTRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261120|2.50P
Delta-0.3029
Imp Vol1.9778
Bidaan0
Gamma0.2418
Teoretikal0.38
Permintaan0.75
Theta-0.0104
Nilai Intrinsik-0.39
Volum0
Vega0.0026
Nilai Masa0.39
Buka Faedah104
Rho-0.0007
Delta / Theta29.13
|
|
2.89 |
Harga @ Okt. 27, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
0.2 |
4.3 |
0 |
QTRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261120|5.00C
Delta0.2576
Imp Vol2.306
Bidaan0
Gamma0.1915
Teoretikal0.2
Permintaan0.4
Theta-0.0114
Nilai Intrinsik-2.11
Volum0
Vega0.0024
Nilai Masa2.11
Buka Faedah204
Rho0.0004
Delta / Theta-22.6159
QTRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261120|5.00P
Delta-0.8221
Imp Vol1.886
Bidaan0.2
Gamma0.1905
Teoretikal2.25
Permintaan4.3
Theta-0.0071
Nilai Intrinsik2.11
Volum0
Vega0.0019
Nilai Masa-2.11
Buka Faedah17
Rho-0.0021
Delta / Theta115.223
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.9 |
5.5 |
0 |
QTRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261120|7.50C
Delta0.0826
Imp Vol2.2455
Bidaan0
Gamma0.0927
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-4.61
Volum0
Vega0.0011
Nilai Masa4.61
Buka Faedah308
Rho0.0001
Delta / Theta-15.8011
QTRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20261120|7.50P
Delta-0.908
Imp Vol2.3455
Bidaan3.9
Gamma0.0979
Teoretikal4.7
Permintaan5.5
Theta-0.0055
Nilai Intrinsik4.61
Volum0
Vega0.0012
Nilai Masa-4.61
Buka Faedah0
Rho-0.0025
Delta / Theta166.3551
|