| 3.28 |
0% |
1.35 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
QTRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolQTRX|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.24
Volum0
Vega0
Nilai Masa0.04
Buka Faedah86
Rho0
Delta / Theta0
QTRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.24
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.15 |
0% |
0 |
1.7 |
0 |
5.00 |
0.1 |
0% |
0 |
0.7 |
0 |
QTRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolQTRX|20260220|5.00C
Delta0.703
Imp Vol4.7973
Bidaan0
Gamma0.0981
Teoretikal1.7
Permintaan1.7
Theta-0.1021
Nilai Intrinsik0.74
Volum0
Vega0.0025
Nilai Masa0.41
Buka Faedah15
Rho0.0004
Delta / Theta-6.8874
QTRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQTRX|20260220|5.00P
Delta-0.2987
Imp Vol3.7902
Bidaan0
Gamma0.1244
Teoretikal0.7
Permintaan0.7
Theta-0.0804
Nilai Intrinsik-0.74
Volum0
Vega0.0026
Nilai Masa0.84
Buka Faedah12
Rho-0.0004
Delta / Theta3.7133
|
|
5.74 |
Harga @ Feb. 14, 2026 20:46 GMT |
| 0.01 |
0% |
0 |
0.15 |
0 |
7.50 |
1.35 |
0% |
0.45 |
2.3 |
0 |
QTRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQTRX|20260220|7.50C
Delta0.1967
Imp Vol2.1059
Bidaan0
Gamma0.1788
Teoretikal0.15
Permintaan0.15
Theta-0.0359
Nilai Intrinsik-1.76
Volum0
Vega0.002
Nilai Masa1.77
Buka Faedah1,291
Rho0.0002
Delta / Theta-5.4803
QTRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolQTRX|20260220|7.50P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.76
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah162
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
3.5 |
4.7 |
0 |
QTRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQTRX|20260220|10.00C
Delta0.3075
Imp Vol5.1804
Bidaan0
Gamma0.0922
Teoretikal0.55
Permintaan0.55
Theta-0.1118
Nilai Intrinsik-4.26
Volum0
Vega0.0026
Nilai Masa4.31
Buka Faedah270
Rho0.0002
Delta / Theta-2.7504
QTRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-4.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
5.9 |
7.2 |
0 |
QTRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolQTRX|20260220|12.50C
Delta0.5963
Imp Vol11.8141
Bidaan0
Gamma0.0445
Teoretikal2.15
Permintaan2.15
Theta-0.2807
Nilai Intrinsik-6.76
Volum0
Vega0.0029
Nilai Masa6.84
Buka Faedah29
Rho0.0002
Delta / Theta-2.1245
QTRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260220|12.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.76
Volum0
Vega0
Nilai Masa-6.76
Buka Faedah0
Rho0
Delta / Theta0
|