|
2.5 |
Harga @ Sep. 14, 2026 20:14 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
2.50 |
0.15 |
0% |
0.05 |
0.2 |
75 |
QTRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|2.50C
Delta0.6473
Imp Vol7.7026
Bidaan0
Gamma0.1881
Teoretikal0.75
Permintaan1.5
Theta-0.0918
Nilai Intrinsik0
Volum0
Vega0.001
Nilai Masa0
Buka Faedah320
Rho0.0001
Delta / Theta-7.0542
QTRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQTRX|20260918|2.50P
Delta-0.5616
Imp Vol0.9479
Bidaan0.05
Gamma1.6235
Teoretikal0.13
Permintaan0.2
Theta-0.0118
Nilai Intrinsik0
Volum75
Vega0.001
Nilai Masa0.15
Buka Faedah1
Rho-0.0001
Delta / Theta47.4173
|
| 0 |
0% |
0 |
1.35 |
0 |
5.00 |
0 |
0% |
1.55 |
3.2 |
0 |
QTRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|5.00C
Delta0.5125
Imp Vol11.7136
Bidaan0
Gamma0.1328
Teoretikal0.68
Permintaan1.35
Theta-0.1497
Nilai Intrinsik-2.5
Volum0
Vega0.001
Nilai Masa2.5
Buka Faedah18
Rho0.0001
Delta / Theta-3.4226
QTRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|5.00P
Delta-0.9671
Imp Vol3.3932
Bidaan1.55
Gamma0.0851
Teoretikal2.56
Permintaan3.2
Theta-0.0077
Nilai Intrinsik2.5
Volum0
Vega0.0002
Nilai Masa-2.5
Buka Faedah0
Rho-0.0003
Delta / Theta125.4823
|
| 0 |
0% |
0 |
2.15 |
0 |
7.50 |
0 |
0% |
3.6 |
6.3 |
0 |
QTRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
QTRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQTRX|20260918|7.50P
Delta-0.9744
Imp Vol4.8739
Bidaan3.6
Gamma0.0482
Teoretikal5.06
Permintaan6.3
Theta-0.0089
Nilai Intrinsik5
Volum0
Vega0.0002
Nilai Masa-5
Buka Faedah0
Rho-0.0004
Delta / Theta109.1279
|