0 |
0% |
12.3 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NX Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|15.00C
Delta0.9313
Imp Vol1.9024
Bidaan12.3
Gamma0.0087
Teoretikal14.15
Permintaan16
Theta-0.0362
Nilai Intrinsik13.7
Volum0
Vega0.0104
Nilai Masa-13.7
Buka Faedah0
Rho0.0095
Delta / Theta-25.6983
NX Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NX Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|17.50C
Delta0.924
Imp Vol1.4358
Bidaan9.6
Gamma0.0125
Teoretikal11.55
Permintaan13.5
Theta-0.0301
Nilai Intrinsik11.2
Volum0
Vega0.0112
Nilai Masa-11.2
Buka Faedah0
Rho0.0114
Delta / Theta-30.6896
NX Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NX Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|20.00C
Delta0.8854
Imp Vol1.2559
Bidaan7.5
Gamma0.0194
Teoretikal9.25
Permintaan11
Theta-0.0357
Nilai Intrinsik8.7
Volum0
Vega0.0152
Nilai Masa-8.7
Buka Faedah0
Rho0.0123
Delta / Theta-24.7989
NX Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.7 |
Harga @ Jun. 21, 2024 20:32 GMT |
0 |
0% |
0 |
2.35 |
0 |
30.00 |
1.7 |
0% |
1.1 |
3.6 |
1 |
NX Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
NX Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNX|20240719|30.00P
Delta-0.7396
Imp Vol0.2596
Bidaan1.1
Gamma0.2808
Teoretikal1.7
Permintaan3.6
Theta-0.01
Nilai Intrinsik1.3
Volum1
Vega0.0255
Nilai Masa0.4
Buka Faedah2
Rho-0.0119
Delta / Theta74.1797
|
0.67 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.5 |
8.1 |
0 |
NX Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolNX|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.97
Buka Faedah9
Rho0
Delta / Theta0
NX Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|35.00P
Delta-0.6703
Imp Vol1.2013
Bidaan4.5
Gamma0.0383
Teoretikal8.1
Permintaan8.1
Theta-0.0587
Nilai Intrinsik6.3
Volum0
Vega0.0286
Nilai Masa-6.3
Buka Faedah0
Rho-0.0162
Delta / Theta11.4248
|
0 |
0% |
0 |
3.3 |
0 |
40.00 |
0 |
0% |
10.6 |
12.4 |
0 |
NX Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah0
Rho0
Delta / Theta0
NX Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNX|20240719|40.00P
Delta-0.957
Imp Vol0.7082
Bidaan10.6
Gamma0.017
Teoretikal11.5
Permintaan12.4
Theta-0.0071
Nilai Intrinsik11.3
Volum0
Vega0.007
Nilai Masa-11.3
Buka Faedah0
Rho-0.0106
Delta / Theta134.5966
|