0 |
0% |
6.1 |
9 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
NXGN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|17.50C
Delta0.8292
Imp Vol0.5221
Bidaan6.1
Gamma0.0244
Teoretikal7.55
Permintaan9
Theta-0.0055
Nilai Intrinsik6.44
Volum0
Vega0.0449
Nilai Masa-6.44
Buka Faedah0
Rho0.069
Delta / Theta-151.0441
NXGN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
NXGN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|20.00C
Delta0.7769
Imp Vol0.3735
Bidaan3.7
Gamma0.0403
Teoretikal5.1
Permintaan6.5
Theta-0.005
Nilai Intrinsik3.94
Volum0
Vega0.0533
Nilai Masa-3.94
Buka Faedah0
Rho0.0821
Delta / Theta-156.9502
NXGN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
NXGN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah49
Rho0
Delta / Theta0
NXGN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah10
Rho0
Delta / Theta0
|
|
23.94 |
Harga @ Nov. 09, 2023 15:18 GMT |
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0.8 |
1.15 |
0 |
NXGN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah2
Rho0
Delta / Theta0
NXGN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|25.00P
Delta-0.7946
Imp Vol0.0823
Bidaan0.8
Gamma0.1905
Teoretikal1.15
Permintaan1.15
Theta-0.0004
Nilai Intrinsik1.06
Volum0
Vega0.0449
Nilai Masa-1.06
Buka Faedah0
Rho-0.0369
Delta / Theta2,105.6704
|
0 |
0% |
0 |
2.5 |
0 |
30.00 |
0 |
0% |
5.6 |
8.5 |
0 |
NXGN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
NXGN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|30.00P
Delta-0.6941
Imp Vol0.4229
Bidaan5.6
Gamma0.4179
Teoretikal7.05
Permintaan8.5
Theta-0.0046
Nilai Intrinsik6.06
Volum0
Vega0.0635
Nilai Masa-6.06
Buka Faedah0
Rho-0.0889
Delta / Theta149.5925
|
0 |
0% |
0 |
2.5 |
0 |
35.00 |
0 |
0% |
10.3 |
13.5 |
0 |
NXGN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
NXGN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXGN|20240621|35.00P
Delta-0.7576
Imp Vol0.5418
Bidaan10.3
Gamma0.0315
Teoretikal11.9
Permintaan13.5
Theta-0.0052
Nilai Intrinsik11.06
Volum0
Vega0.0561
Nilai Masa-11.06
Buka Faedah0
Rho-0.1002
Delta / Theta147.1017
|