0 |
0% |
75.6 |
80.5 |
0 |
90.00 |
0 |
0% |
0 |
2.65 |
0 |
KWR Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|90.00C
Delta0.944
Imp Vol1.8311
Bidaan75.6
Gamma0.0014
Teoretikal80.5
Permintaan80.5
Theta-0.1944
Nilai Intrinsik78.13
Volum0
Vega0.0471
Nilai Masa-78.13
Buka Faedah0
Rho0.0492
Delta / Theta-4.8554
KWR Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-78.13
Volum0
Vega0
Nilai Masa78.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.6 |
75.5 |
0 |
95.00 |
0 |
0% |
0 |
0.25 |
0 |
KWR Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|95.00C
Delta0.94
Imp Vol1.6959
Bidaan70.6
Gamma0.0016
Teoretikal75.5
Permintaan75.5
Theta-0.1911
Nilai Intrinsik73.13
Volum0
Vega0.0498
Nilai Masa-73.13
Buka Faedah0
Rho0.052
Delta / Theta-4.9186
KWR Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-73.13
Volum0
Vega0
Nilai Masa73.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.6 |
70.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
KWR Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|100.00C
Delta0.9356
Imp Vol1.5674
Bidaan65.6
Gamma0.0019
Teoretikal70.5
Permintaan70.5
Theta-0.1876
Nilai Intrinsik68.13
Volum0
Vega0.0527
Nilai Masa-68.13
Buka Faedah0
Rho0.0547
Delta / Theta-4.9885
KWR Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-68.13
Volum0
Vega0
Nilai Masa68.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
168.13 |
Harga @ Jun. 26, 2024 18:10 GMT |
0 |
0% |
1 |
5.9 |
0 |
170.00 |
3.55 |
0% |
3 |
7.9 |
0 |
KWR Beli 170.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|170.00C
Delta0.457
Imp Vol0.2441
Bidaan1
Gamma0.0385
Teoretikal3.45
Permintaan5.9
Theta-0.0972
Nilai Intrinsik-1.87
Volum0
Vega0.1673
Nilai Masa1.87
Buka Faedah0
Rho0.0462
Delta / Theta-4.7017
KWR Jual 170.00
Tamat: Jul. 19, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolKWR|20240719|170.00P
Delta-0.5396
Imp Vol0.276
Bidaan3
Gamma0.0344
Teoretikal5.45
Permintaan7.9
Theta-0.0911
Nilai Intrinsik1.87
Volum0
Vega0.1671
Nilai Masa1.68
Buka Faedah17
Rho-0.0488
Delta / Theta5.9225
|
12.4 |
0% |
0 |
4.8 |
0 |
175.00 |
5.15 |
0% |
6 |
11 |
0 |
KWR Beli 175.00
Tamat: Jul. 19, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolKWR|20240719|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa19.27
Buka Faedah2
Rho0
Delta / Theta0
KWR Jual 175.00
Tamat: Jul. 19, 2024
Akhir: 5.15
Prbhn.: 0%
SimbolKWR|20240719|175.00P
Delta-0.7116
Imp Vol0.2633
Bidaan6
Gamma0.0313
Teoretikal8.5
Permintaan11
Theta-0.0711
Nilai Intrinsik6.87
Volum0
Vega0.1433
Nilai Masa-1.72
Buka Faedah2
Rho-0.0583
Delta / Theta10.014
|
8.8 |
0% |
0 |
4.8 |
0 |
180.00 |
0 |
0% |
10.1 |
15 |
0 |
KWR Beli 180.00
Tamat: Jul. 19, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolKWR|20240719|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa20.67
Buka Faedah2
Rho0
Delta / Theta0
KWR Jual 180.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKWR|20240719|180.00P
Delta-0.8413
Imp Vol0.2686
Bidaan10.1
Gamma0.0277
Teoretikal12.55
Permintaan15
Theta-0.0482
Nilai Intrinsik11.87
Volum0
Vega0.1002
Nilai Masa-11.87
Buka Faedah0
Rho-0.0546
Delta / Theta17.4386
|