0 |
0% |
2.15 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QUAD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAD|20240517|2.50C
Delta0.9243
Imp Vol2.8876
Bidaan2.15
Gamma0.052
Teoretikal2.43
Permintaan2.7
Theta-0.0136
Nilai Intrinsik2.285
Volum0
Vega0.0013
Nilai Masa-2.285
Buka Faedah0
Rho0.0006
Delta / Theta-68.1304
QUAD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.285
Volum0
Vega0
Nilai Masa2.285
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.785 |
Harga @ Mei 03, 2024 21:02 GMT |
0.15 |
0% |
0.05 |
0.15 |
1 |
5.00 |
0.25 |
0% |
0.2 |
0.35 |
3 |
QUAD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQUAD|20240517|5.00C
Delta0.3957
Imp Vol0.6062
Bidaan0.05
Gamma0.674
Teoretikal0.15
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.215
Volum1
Vega0.0036
Nilai Masa0.365
Buka Faedah171
Rho0.0007
Delta / Theta-50.1475
QUAD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQUAD|20240517|5.00P
Delta-0.697
Imp Vol0.3555
Bidaan0.2
Gamma1.0444
Teoretikal0.25
Permintaan0.35
Theta-0.004
Nilai Intrinsik0.215
Volum3
Vega0.0033
Nilai Masa0.035
Buka Faedah26
Rho-0.0011
Delta / Theta172.3511
|
0.22 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2 |
2.85 |
0 |
QUAD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolQUAD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.715
Volum0
Vega0
Nilai Masa2.935
Buka Faedah1
Rho0
Delta / Theta0
QUAD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAD|20240517|7.50P
Delta-0.8141
Imp Vol2.0674
Bidaan2
Gamma0.1374
Teoretikal2.85
Permintaan2.85
Theta-0.0182
Nilai Intrinsik2.715
Volum0
Vega0.0025
Nilai Masa-2.715
Buka Faedah0
Rho-0.0019
Delta / Theta44.8371
|
0.14 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5 |
6 |
0 |
QUAD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolQUAD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.215
Volum0
Vega0
Nilai Masa5.355
Buka Faedah1
Rho0
Delta / Theta0
QUAD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQUAD|20240517|10.00P
Delta-0.772
Imp Vol3.4468
Bidaan5
Gamma0.0931
Teoretikal5.5
Permintaan6
Theta-0.0343
Nilai Intrinsik5.215
Volum0
Vega0.0028
Nilai Masa-5.215
Buka Faedah0
Rho-0.0026
Delta / Theta22.5328
|