Berita Tergempar

Tutup

Quad Graphics Inc (QUAD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

7.565 +0.005 +0.07%

23:51:05 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 57,901
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 7.500 - 7.600

Rangkaian Opsyen Quad Graphics

Dapatkan data opsyen percuma bagi QUAD. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Quad Graphics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 12, 2026 16:25 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	4.1	6.1	0	2.50	0	0%	0	1	0
QUAD Beli 2.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|2.50C Delta0.9798 Imp Vol4.0526 Bidaan4.1 Gamma0.01 Teoretikal5.1 Permintaan6.1 Theta-0.0122 Nilai Intrinsik5.085 Volum0 Vega0.0006 Nilai Masa-5.085 Buka Faedah0 Rho0.0004 Delta / Theta-80.0718 QUAD Jual 2.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|2.50P Delta-0.0655 Imp Vol7.9738 Bidaan0 Gamma0.0135 Teoretikal0.5 Permintaan1 Theta-0.067 Nilai Intrinsik-5.085 Volum0 Vega0.0015 Nilai Masa5.085 Buka Faedah0 Rho-0.0002 Delta / Theta0.977
0	0%	1.55	3.6	0	5.00	0	0%	0	0.05	0
QUAD Beli 5.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|5.00C Delta0.9746 Imp Vol1.4313 Bidaan1.55 Gamma0.0347 Teoretikal2.57 Permintaan3.6 Theta-0.0052 Nilai Intrinsik2.585 Volum0 Vega0.0007 Nilai Masa-2.585 Buka Faedah0 Rho0.0007 Delta / Theta-187.6699 QUAD Jual 5.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|5.00P Delta-0.0323 Imp Vol1.523 Bidaan0 Gamma0.04 Teoretikal0.02 Permintaan0.05 Theta-0.0073 Nilai Intrinsik-2.585 Volum0 Vega0.0009 Nilai Masa2.585 Buka Faedah0 Rho-0.0001 Delta / Theta4.4433
0	0%	0	1.35	0	7.50	0	0%	0	1.35	0
QUAD Beli 7.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|7.50C Delta0.5565 Imp Vol1.3727 Bidaan0 Gamma0.2422 Teoretikal0.68 Permintaan1.35 Theta-0.0355 Nilai Intrinsik0.085 Volum0 Vega0.0047 Nilai Masa-0.085 Buka Faedah40 Rho0.0008 Delta / Theta-15.6673 QUAD Jual 7.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|7.50P Delta-0.4398 Imp Vol1.4963 Bidaan0 Gamma0.2219 Teoretikal0.68 Permintaan1.35 Theta-0.0389 Nilai Intrinsik-0.085 Volum0 Vega0.0047 Nilai Masa0.085 Buka Faedah4 Rho-0.0009 Delta / Theta11.2987
					7.585	Harga @ Nov. 12, 2026 16:25 GMT
0	0%	0	1	0	10.00	0	0%	2.1	3.2	0
QUAD Beli 10.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|10.00C Delta0.3109 Imp Vol2.5692 Bidaan0 Gamma0.1158 Teoretikal0.5 Permintaan1 Theta-0.0597 Nilai Intrinsik-2.415 Volum0 Vega0.0042 Nilai Masa2.415 Buka Faedah260 Rho0.0004 Delta / Theta-5.208 QUAD Jual 10.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|10.00P Delta-0.7999 Imp Vol1.8085 Bidaan2.1 Gamma0.1301 Teoretikal2.65 Permintaan3.2 Theta-0.0333 Nilai Intrinsik2.415 Volum0 Vega0.0033 Nilai Masa-2.415 Buka Faedah94 Rho-0.0018 Delta / Theta24.0568
0	0%	0	1	0	12.50	0	0%	4	6.1	0
QUAD Beli 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|12.50C Delta0.2579 Imp Vol3.4765 Bidaan0 Gamma0.0782 Teoretikal0.5 Permintaan1 Theta-0.0739 Nilai Intrinsik-4.915 Volum0 Vega0.0038 Nilai Masa4.915 Buka Faedah0 Rho0.0003 Delta / Theta-3.4897 QUAD Jual 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|12.50P Delta-0.8973 Imp Vol2.219 Bidaan4 Gamma0.0676 Teoretikal5.05 Permintaan6.1 Theta-0.0258 Nilai Intrinsik4.915 Volum0 Vega0.0021 Nilai Masa-4.915 Buka Faedah0 Rho-0.0021 Delta / Theta34.7219
0	0%	0	0.65	0	15.00	0	0%	6.7	8.6	0
QUAD Beli 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|15.00C Delta0.1777 Imp Vol3.616 Bidaan0 Gamma0.0606 Teoretikal0.32 Permintaan0.65 Theta-0.062 Nilai Intrinsik-7.415 Volum0 Vega0.0031 Nilai Masa7.415 Buka Faedah0 Rho0.0002 Delta / Theta-2.8674 QUAD Jual 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|15.00P Delta-0.8642 Imp Vol3.2218 Bidaan6.7 Gamma0.0568 Teoretikal7.65 Permintaan8.6 Theta-0.0457 Nilai Intrinsik7.415 Volum0 Vega0.0026 Nilai Masa-7.415 Buka Faedah0 Rho-0.0025 Delta / Theta18.903
0	0%	14.3	16.35	0	25.00	0	0%	0	0	0
QUAD Beli 25.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261120\|25.00C Delta0 Imp Vol0 Bidaan14.3 Gamma0 Teoretikal0 Permintaan16.35 Theta0 Nilai Intrinsik-19.285 Volum0 Vega0 Nilai Masa19.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 25.00 Tamat: Nov. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik19.285 Volum0 Vega0 Nilai Masa-19.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	13.4	15.45	0	26.00	0	0%	0	0	0
QUAD Beli 26.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261120\|26.00C Delta0 Imp Vol0 Bidaan13.4 Gamma0 Teoretikal0 Permintaan15.45 Theta0 Nilai Intrinsik-20.285 Volum0 Vega0 Nilai Masa20.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 26.00 Tamat: Nov. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik20.285 Volum0 Vega0 Nilai Masa-20.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	12.5	14.55	0	27.00	0	0%	0	0	0
QUAD Beli 27.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261120\|27.00C Delta0 Imp Vol0 Bidaan12.5 Gamma0 Teoretikal0 Permintaan14.55 Theta0 Nilai Intrinsik-21.285 Volum0 Vega0 Nilai Masa21.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 27.00 Tamat: Nov. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik21.285 Volum0 Vega0 Nilai Masa-21.285 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen QUAD

Tulis pendapat anda tentang Quad Graphics Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,585.96	-9.23	-0.58%
Malaysia Top 100	11,619.25	-80.10	-0.68%
Malaysia ACE	5,186.91	-119.59	-2.25%
US 500	7,634.2	+14.9	+0.20%
Dow Jones	52,655.66	+169.17	+0.32%
China A50 Hadapan	12,950.0	-30.0	-0.23%
Indeks Dolar AS	103.070	+0.250	+0.24%

Minyak Mentah WTI	87.39	+0.86	+0.99%
Minyak Brent	94.22	+1.46	+1.57%
Gas Asli	3.303	+0.088	+2.74%
Emas	3,886.67	-113.83	-2.85%
Perak	50.140	-1.862	-3.58%
Minyak Kacang Soya	63.45	-0.44	-0.68%
Kapas AS #2	78.50	-0.02	-0.03%

USD/JPY	159.69	-0.11	-0.07%
GBP/JPY	211.38	-0.76	-0.36%
USD/CAD	1.4256	+0.0005	+0.04%
EUR/USD	1.1057	-0.0033	-0.30%
GBP/USD	1.3238	-0.0038	-0.29%
AUD/USD	0.6809	-0.0039	-0.57%
GBP/NZD	2.3864	+0.0004	+0.02%

Malayan Banking	9.91	-0.04	-0.40%
Tenaga Nasional	12.80	-0.16	-1.23%
Capital A Berhad	0.240	-0.005	-2.04%
KNM Group Bhd	0.005	0.000	0.00%
Apple	357.24	+1.88	+0.53%
Alibaba ADR	95.07	-6.46	-6.36%
Alphabet C	296.74	+6.11	+2.10%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
QUAD	7.565	+0.005	+0.07%
HDBK	108.99	+5.97	+5.79%
Neuberger Berman .	24.28	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.400	-8.14%	57.23M
Public Bank	4.53	0.00%	31.68M
Sime Darby	2.500	+1.21%	25.17M
Gamuda	4.68	-4.49%	21.28M
RHB Bank	7.53	-0.13%	13.82M
ViTrox Corp	10.10	+0.40%	9.52M
Tenaga Nasional	12.80	-1.23%	4.22M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.01000	+100.00%	4.54M
XiDeLang	0.01000	+100.00%	315.50K
BTM Resources	0.0300	+50.00%	234.00K
Xox Conv Prf	0.07	+40.00%	10.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Parkwood Holdings Bhd	0.065	+30.00%	6.40K
TWL Holdings Bhd	0.0250	+25.00%	1.56M

Nama	Akhir	Prbhn. %	Vol.
Kanger Intl	0.005	-50.00%	295.10K
Permaju Industries Bhd	0.0050	-50.00%	303.80K
HB Global	0.010	-33.33%	7.39M
G3 Global	0.0100	-33.33%	650.20K
GIIB Holdings Bhd	0.105	-32.26%	62.45M
Trive Property Group	0.0150	-25.00%	263.00K
Fitters Diversified	0.0200	-20.00%	100.00K