Berita Tergempar

Tutup

Quad Graphics Inc (QUAD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

9.290 +0.880 +10.46%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

9.400

+0.110

+1.184%

6:51:27 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 942,059
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 8.850 - 9.990

Rangkaian Opsyen Quad Graphics

Dapatkan data opsyen percuma bagi QUAD. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Quad Graphics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 29, 2026 21:00 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	6.2	7.7	0	2.50	0	0%	0	0.75	0
QUAD Beli 2.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|2.50C Delta0.9661 Imp Vol3.8485 Bidaan6.2 Gamma0.0082 Teoretikal6.95 Permintaan7.7 Theta-0.0137 Nilai Intrinsik6.79 Volum0 Vega0.0017 Nilai Masa-6.79 Buka Faedah0 Rho0.0009 Delta / Theta-70.7556 QUAD Jual 2.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|2.50P Delta-0.0458 Imp Vol4.862 Bidaan0 Gamma0.0085 Teoretikal0.38 Permintaan0.75 Theta-0.0237 Nilai Intrinsik-6.79 Volum0 Vega0.0022 Nilai Masa6.79 Buka Faedah0 Rho-0.0005 Delta / Theta1.9358
0	0%	3.7	6.2	0	5.00	0	0%	0	0.25	0
QUAD Beli 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|5.00C Delta0.8775 Imp Vol3.2221 Bidaan3.7 Gamma0.0268 Teoretikal4.95 Permintaan6.2 Theta-0.0323 Nilai Intrinsik4.29 Volum0 Vega0.0047 Nilai Masa-4.29 Buka Faedah0 Rho0.0017 Delta / Theta-27.1515 QUAD Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|5.00P Delta-0.0569 Imp Vol1.826 Bidaan0 Gamma0.0268 Teoretikal0.13 Permintaan0.25 Theta-0.0106 Nilai Intrinsik-4.29 Volum0 Vega0.0027 Nilai Masa4.29 Buka Faedah0 Rho-0.0004 Delta / Theta5.3832
1.9	50.79%	1.25	3.8	2	7.50	0.31	0%	0	2.15	0
QUAD Beli 7.50 Tamat: Ogos 21, 2026 Akhir: 1.9 Prbhn.: 50.79% SimbolQUAD\|20260821\|7.50C Delta0.7579 Imp Vol1.765 Bidaan1.25 Gamma0.0756 Teoretikal2.53 Permintaan3.8 Theta-0.0275 Nilai Intrinsik1.79 Volum2 Vega0.0072 Nilai Masa0.11 Buka Faedah69 Rho0.0024 Delta / Theta-27.5504 QUAD Jual 7.50 Tamat: Ogos 21, 2026 Akhir: 0.31 Prbhn.: 0% SimbolQUAD\|20260821\|7.50P Delta-0.2533 Imp Vol2.2182 Bidaan0 Gamma0.0618 Teoretikal1.08 Permintaan2.15 Theta-0.0359 Nilai Intrinsik-1.79 Volum0 Vega0.0075 Nilai Masa2.1 Buka Faedah76 Rho-0.0019 Delta / Theta7.0588
					9.29	Harga @ Jul. 29, 2026 21:00 GMT
0.22	0%	0.05	0.25	89	10.00	0.59	0%	0.35	2	1
QUAD Beli 10.00 Tamat: Ogos 21, 2026 Akhir: 0.22 Prbhn.: 0% SimbolQUAD\|20260821\|10.00C Delta0.2619 Imp Vol0.4275 Bidaan0.05 Gamma0.3263 Teoretikal0.15 Permintaan0.25 Theta-0.007 Nilai Intrinsik-0.71 Volum89 Vega0.0076 Nilai Masa0.93 Buka Faedah258 Rho0.0013 Delta / Theta-37.4158 QUAD Jual 10.00 Tamat: Ogos 21, 2026 Akhir: 0.59 Prbhn.: 0% SimbolQUAD\|20260821\|10.00P Delta-0.6049 Imp Vol0.7976 Bidaan0.35 Gamma0.2065 Teoretikal1.18 Permintaan2 Theta-0.0155 Nilai Intrinsik0.71 Volum1 Vega0.009 Nilai Masa-0.12 Buka Faedah0 Rho-0.0037 Delta / Theta39.0092
0.05	0%	0	0.1	0	12.50	0	0%	2.55	5.2	0
QUAD Beli 12.50 Tamat: Ogos 21, 2026 Akhir: 0.05 Prbhn.: 0% SimbolQUAD\|20260821\|12.50C Delta0.0693 Imp Vol0.752 Bidaan0 Gamma0.0759 Teoretikal0.05 Permintaan0.1 Theta-0.0051 Nilai Intrinsik-3.21 Volum0 Vega0.0031 Nilai Masa3.26 Buka Faedah1 Rho0.0003 Delta / Theta-13.6886 QUAD Jual 12.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|12.50P Delta-0.6805 Imp Vol1.7195 Bidaan2.55 Gamma0.0889 Teoretikal3.88 Permintaan5.2 Theta-0.0308 Nilai Intrinsik3.21 Volum0 Vega0.0083 Nilai Masa-3.21 Buka Faedah0 Rho-0.0052 Delta / Theta22.0795
0	0%	0	0.1	0	15.00	0	0%	4.8	7.7	0
QUAD Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|15.00C Delta0.0519 Imp Vol1.084 Bidaan0 Gamma0.042 Teoretikal0.05 Permintaan0.1 Theta-0.0058 Nilai Intrinsik-5.71 Volum0 Vega0.0025 Nilai Masa5.71 Buka Faedah0 Rho0.0003 Delta / Theta-8.9095 QUAD Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260821\|15.00P Delta-0.7529 Imp Vol2.0282 Bidaan4.8 Gamma0.0666 Teoretikal6.25 Permintaan7.7 Theta-0.0319 Nilai Intrinsik5.71 Volum0 Vega0.0073 Nilai Masa-5.71 Buka Faedah0 Rho-0.0064 Delta / Theta23.5681
0	0%	16.2	16.95	0	23.00	0	0%	0	0	0
QUAD Beli 23.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260821\|23.00C Delta0 Imp Vol0 Bidaan16.2 Gamma0 Teoretikal0 Permintaan16.95 Theta0 Nilai Intrinsik-17.285 Volum0 Vega0 Nilai Masa17.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 23.00 Tamat: Jul. 30, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik17.285 Volum0 Vega0 Nilai Masa-17.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	15.2	16.2	0	24.00	0	0%	0	0	0
QUAD Beli 24.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260821\|24.00C Delta0 Imp Vol0 Bidaan15.2 Gamma0 Teoretikal0 Permintaan16.2 Theta0 Nilai Intrinsik-18.285 Volum0 Vega0 Nilai Masa18.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 24.00 Tamat: Jul. 30, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik18.285 Volum0 Vega0 Nilai Masa-18.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	14.25	15.25	0	25.00	0	0%	0	0	0
QUAD Beli 25.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260821\|25.00C Delta0 Imp Vol0 Bidaan14.25 Gamma0 Teoretikal0 Permintaan15.25 Theta0 Nilai Intrinsik-19.285 Volum0 Vega0 Nilai Masa19.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 25.00 Tamat: Jul. 30, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik19.285 Volum0 Vega0 Nilai Masa-19.285 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen QUAD

Tulis pendapat anda tentang Quad Graphics Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,714.61	-0.95	-0.06%
Malaysia Top 100	12,493.94	-13.23	-0.11%
Malaysia ACE	4,913.38	-11.33	-0.23%
US 500	7,339.7	+23.3	+0.32%
Dow Jones	51,594.14	-1153.18	-2.19%
China A50 Hadapan	14,487.0	-204.5	-1.39%
Indeks Dolar AS	100.802	+0.073	+0.07%

Minyak Mentah WTI	83.89	-0.57	-0.67%
Minyak Brent	87.41	-0.68	-0.77%
Gas Asli	2.734	+0.002	+0.07%
Emas	4,044.35	+8.05	+0.20%
Perak	57.493	-0.596	-1.03%
Minyak Kacang Soya	67.37	-0.27	-0.40%
Kapas AS #2	79.67	+0.14	+0.18%

USD/JPY	163.49	+0.09	+0.06%
GBP/JPY	218.19	-0.34	-0.16%
USD/CAD	1.4055	+0.0006	+0.04%
EUR/USD	1.1452	-0.0015	-0.13%
GBP/USD	1.3346	0.0000	0.00%
AUD/USD	0.6952	-0.0017	-0.24%
GBP/NZD	2.2984	-0.0081	-0.35%

Malayan Banking	10.86	0.00	0.00%
Tenaga Nasional	14.56	-0.04	-0.27%
Capital A Berhad	0.365	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	338.19	-1.89	-0.56%
Alibaba ADR	115.03	-0.16	-0.14%
Alphabet C	335.76	+3.16	+0.95%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	QUAD	9.290	+0.880	+10.46%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.695	-1.42%	34.69M
Public Bank	5.13	-0.39%	15.14M
IHH Healthcare	8.37	+0.24%	11.09M
Malayan Banking	10.86	0.00%	3.85M
CIMB Group	7.80	-0.13%	3.78M
Tenaga Nasional	14.56	-0.27%	2.89M
ViTrox Corp	8.07	+0.25%	2.82M

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	+100.00%	10.00K
Focus Dynamics	0.010	+100.00%	635.00K
Vinvest Capital Holdings Bhd	0.020	+33.33%	454.20K
Fitters Diversified	0.020	+33.33%	4.79M
Pensonic Holdings Bhd	0.550	+27.91%	800.20K
TechnaX Bhd	0.030	+20.00%	2.50K
Straits Inter Logistics	0.030	+20.00%	574.90K

Nama	Akhir	Prbhn. %	Vol.
Parkwood Holdings Bhd	0.060	-20.00%	2.00K
TWL Holdings Bhd	0.020	-20.00%	0.20K
Industronics	0.025	-16.67%	300.00
Key ASIC	0.025	-16.67%	0.30K
Luster Industries Bhd	0.025	-16.67%	220.00K
Kanger Intl	0.025	-16.67%	418.10K
Digistar	0.035	-12.50%	25.00K