Berita Tergempar

Tutup

Quad Graphics Inc (QUAD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

10.110 -0.040 -0.39%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

10.110

0.000

0.000%

6:30:10 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 267,394
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 10.030 - 10.220

Rangkaian Opsyen Quad Graphics

Dapatkan data opsyen percuma bagi QUAD. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Quad Graphics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 10, 2026 19:55 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	7.1	8.6	0	2.50	0	0%	0	0.75	0
QUAD Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|2.50C Delta0.9679 Imp Vol6.7028 Bidaan7.1 Gamma0.0067 Teoretikal7.85 Permintaan8.6 Theta-0.0415 Nilai Intrinsik7.6 Volum0 Vega0.0011 Nilai Masa-7.6 Buka Faedah0 Rho0.0004 Delta / Theta-23.3087 QUAD Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|2.50P Delta-0.0408 Imp Vol8.0358 Bidaan0 Gamma0.0068 Teoretikal0.38 Permintaan0.75 Theta-0.0622 Nilai Intrinsik-7.6 Volum0 Vega0.0014 Nilai Masa7.6 Buka Faedah0 Rho-0.0002 Delta / Theta0.655
0	0%	4.8	5.9	0	5.00	0	0%	0	0.75	0
QUAD Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|5.00C Delta0.9361 Imp Vol3.6333 Bidaan4.8 Gamma0.0215 Teoretikal5.35 Permintaan5.9 Theta-0.0396 Nilai Intrinsik5.1 Volum0 Vega0.002 Nilai Masa-5.1 Buka Faedah0 Rho0.0008 Delta / Theta-23.6647 QUAD Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|5.00P Delta-0.0851 Imp Vol4.395 Bidaan0 Gamma0.0222 Teoretikal0.37 Permintaan0.75 Theta-0.0606 Nilai Intrinsik-5.1 Volum0 Vega0.0025 Nilai Masa5.1 Buka Faedah0 Rho-0.0003 Delta / Theta1.405
0	0%	2.3	3.4	0	7.50	0	0%	0	1.1	0
QUAD Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|7.50C Delta0.8793 Imp Vol1.8772 Bidaan2.3 Gamma0.0669 Teoretikal2.85 Permintaan3.4 Theta-0.033 Nilai Intrinsik2.6 Volum0 Vega0.0032 Nilai Masa-2.6 Buka Faedah0 Rho0.0012 Delta / Theta-26.6414 QUAD Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|7.50P Delta-0.1817 Imp Vol2.7969 Bidaan0 Gamma0.0592 Teoretikal0.55 Permintaan1.1 Theta-0.0653 Nilai Intrinsik-2.6 Volum0 Vega0.0042 Nilai Masa2.6 Buka Faedah5 Rho-0.0005 Delta / Theta2.7818
					10.1	Harga @ Sep. 10, 2026 19:55 GMT
0	0%	0	0.5	0	12.50	0	0%	0.9	3.6	0
QUAD Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|12.50C Delta0.2116 Imp Vol1.4512 Bidaan0 Gamma0.1251 Teoretikal0.25 Permintaan0.5 Theta-0.0372 Nilai Intrinsik-2.4 Volum0 Vega0.0046 Nilai Masa2.4 Buka Faedah18 Rho0.0004 Delta / Theta-5.6956 QUAD Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|12.50P Delta-0.9725 Imp Vol0.6722 Bidaan0.9 Gamma0.0586 Teoretikal2.36 Permintaan3.6 Theta-0.0036 Nilai Intrinsik2.4 Volum0 Vega0.001 Nilai Masa-2.4 Buka Faedah0 Rho-0.0017 Delta / Theta268.2684
0	0%	0	0.65	0	15.00	0	0%	4.1	5.3	0
QUAD Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|15.00C Delta0.1875 Imp Vol2.327 Bidaan0 Gamma0.0726 Teoretikal0.33 Permintaan0.65 Theta-0.0554 Nilai Intrinsik-4.9 Volum0 Vega0.0043 Nilai Masa4.9 Buka Faedah15 Rho0.0004 Delta / Theta-3.3846 QUAD Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260918\|15.00P Delta-0.9813 Imp Vol1.1475 Bidaan4.1 Gamma0.0249 Teoretikal4.86 Permintaan5.3 Theta-0.0044 Nilai Intrinsik4.9 Volum0 Vega0.0007 Nilai Masa-4.9 Buka Faedah0 Rho-0.0018 Delta / Theta224.6456
14.8	14.8%	13.75	16.1	20	25.00	0	0%	0	0	0
QUAD Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 14.8 Prbhn.: 14.8% SimbolFXI\|20260918\|25.00C Delta0 Imp Vol0 Bidaan13.75 Gamma0 Teoretikal0 Permintaan16.1 Theta0 Nilai Intrinsik-19.285 Volum20 Vega0 Nilai Masa34.085 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 25.00 Tamat: Sep. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik19.285 Volum0 Vega0 Nilai Masa-19.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	9.7	11.55	0	30.00	0	0%	0.44	0.78	0
QUAD Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260918\|30.00C Delta0 Imp Vol0 Bidaan9.7 Gamma0 Teoretikal0 Permintaan11.55 Theta0 Nilai Intrinsik-24.285 Volum0 Vega0 Nilai Masa24.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260918\|30.00P Delta0 Imp Vol0 Bidaan0.44 Gamma0 Teoretikal0 Permintaan0.78 Theta0 Nilai Intrinsik24.285 Volum0 Vega0 Nilai Masa-24.285 Buka Faedah432 Rho0 Delta / Theta0
0	0%	8.85	10.7	0	31.00	0	0%	0	0	0
QUAD Beli 31.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260918\|31.00C Delta0 Imp Vol0 Bidaan8.85 Gamma0 Teoretikal0 Permintaan10.7 Theta0 Nilai Intrinsik-25.285 Volum0 Vega0 Nilai Masa25.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 31.00 Tamat: Sep. 11, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik25.285 Volum0 Vega0 Nilai Masa-25.285 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen QUAD

Tulis pendapat anda tentang Quad Graphics Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,688.34	-17.18	-1.01%
Malaysia Top 100	12,319.31	-118.92	-0.96%
Malaysia ACE	5,253.20	-59.24	-1.12%
US 500	7,621.4	+29.6	+0.39%
Dow Jones	52,064.10	-316.56	-0.60%
China A50 Hadapan	14,548.5	+32.5	+0.22%
Indeks Dolar AS	99.040	-0.007	-0.01%

Minyak Mentah WTI	101.32	-1.16	-1.13%
Minyak Brent	106.06	-1.57	-1.46%
Gas Asli	2.819	-0.021	-0.74%
Emas	4,388.45	-18.85	-0.43%
Perak	64.507	-0.420	-0.65%
Minyak Kacang Soya	71.42	-0.55	-0.76%
Kapas AS #2	87.44	-0.78	-0.88%

USD/JPY	154.06	-0.36	-0.23%
GBP/JPY	208.15	-0.49	-0.23%
USD/CAD	1.3838	+0.0006	+0.04%
EUR/USD	1.1611	+0.0002	+0.02%
GBP/USD	1.3512	0.0000	0.00%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3164	-0.0142	-0.61%

Malayan Banking	10.44	-0.02	-0.19%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.285	-0.005	-1.72%
KNM Group Bhd	0.005	0.000	0.00%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Alphabet C	330.39	+2.01	+0.61%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	QUAD	10.110	-0.040	-0.39%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.81	+5.23%	143.65M
Hartalega	1.19	+7.21%	32.73M
Hengyuan Refining	3.52	+3.83%	12.39M
Petronas Chemicals	5.06	+4.98%	9.80M
Public Bank	4.79	-1.24%	7.58M
SD Guthrie Bhd	6.22	+0.32%	7.33M
Sunway Construction Group Bhd	7.580	-4.17%	5.47M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	10.87M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
MMAG Holdings	0.025	+25.00%	311.10K
PUC	0.030	+20.00%	13.79M
Joe Holding Bhd	0.065	+18.18%	20.00K
Hextar	0.075	+15.38%	12.91M

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	-33.33%	350.50K
G3 Global	0.010	-33.33%	250.20K
Bioalpha	0.015	-25.00%	191.40K
TWL Holdings Bhd	0.020	-20.00%	10.50K
Fitters Diversified	0.020	-20.00%	1.51M
Managepay Systems	0.050	-16.67%	100.00K
Jadi Imaging	0.025	-16.67%	34.70K