Berita Tergempar

Tutup

Quad Graphics Inc (QUAD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

6.560 -0.040 -0.61%

03:07:25 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 260,908
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 6.040 - 6.780

Rangkaian Opsyen Quad Graphics

Dapatkan data opsyen percuma bagi QUAD. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Quad Graphics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 18, 2026 19:55 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	3.5	4.4	0	2.50	0	0%	0	0.05	0
QUAD Beli 2.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|2.50C Delta0 Imp Vol0 Bidaan3.5 Gamma0 Teoretikal0 Permintaan4.4 Theta0 Nilai Intrinsik4.062 Volum0 Vega0 Nilai Masa-4.062 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 2.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|2.50P Delta-0.0271 Imp Vol7.9735 Bidaan0 Gamma0.0162 Teoretikal0.05 Permintaan0.05 Theta-0.0603 Nilai Intrinsik-4.062 Volum0 Vega0.0003 Nilai Masa4.062 Buka Faedah0 Rho0 Delta / Theta0.4486
1.2	-25.93%	1	1.9	17	5.00	0	0%	0	0.75	0
QUAD Beli 5.00 Tamat: Feb. 20, 2026 Akhir: 1.2 Prbhn.: -25.93% SimbolQUAD\|20260220\|5.00C Delta0 Imp Vol0 Bidaan1 Gamma0 Teoretikal0 Permintaan1.9 Theta0 Nilai Intrinsik1.562 Volum17 Vega0 Nilai Masa-0.362 Buka Faedah46 Rho0 Delta / Theta0 QUAD Jual 5.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|5.00P Delta-0.2281 Imp Vol8.3208 Bidaan0 Gamma0.075 Teoretikal0.75 Permintaan0.75 Theta-0.3045 Nilai Intrinsik-1.562 Volum0 Vega0.0015 Nilai Masa1.562 Buka Faedah0 Rho-0.0001 Delta / Theta0.7489
					6.562	Harga @ Feb. 18, 2026 19:55 GMT
0.45	0%	0	0.15	0	7.50	1	0%	0.7	2	0
QUAD Beli 7.50 Tamat: Feb. 20, 2026 Akhir: 0.45 Prbhn.: 0% SimbolQUAD\|20260220\|7.50C Delta0.2427 Imp Vol2.3466 Bidaan0 Gamma0.2751 Teoretikal0.15 Permintaan0.15 Theta-0.0888 Nilai Intrinsik-0.938 Volum0 Vega0.0015 Nilai Masa1.388 Buka Faedah16 Rho0.0001 Delta / Theta-2.7317 QUAD Jual 7.50 Tamat: Feb. 20, 2026 Akhir: 1 Prbhn.: 0% SimbolQUAD\|20260220\|7.50P Delta-0.6352 Imp Vol3.7866 Bidaan0.7 Gamma0.2048 Teoretikal1.35 Permintaan2 Theta-0.1723 Nilai Intrinsik0.938 Volum0 Vega0.0018 Nilai Masa0.062 Buka Faedah4 Rho-0.0003 Delta / Theta3.6872
0	0%	0	0.75	0	10.00	0	0%	3.1	5.4	0
QUAD Beli 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|10.00C Delta0.3622 Imp Vol8.5588 Bidaan0 Gamma0.0904 Teoretikal0.75 Permintaan0.75 Theta-0.3884 Nilai Intrinsik-3.438 Volum0 Vega0.0018 Nilai Masa3.438 Buka Faedah0 Rho0.0001 Delta / Theta-0.9324 QUAD Jual 10.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|10.00P Delta-0.6271 Imp Vol8.8069 Bidaan3.1 Gamma0.0887 Teoretikal4.25 Permintaan5.4 Theta-0.4034 Nilai Intrinsik3.438 Volum0 Vega0.0018 Nilai Masa-3.438 Buka Faedah0 Rho-0.0004 Delta / Theta1.5546
0	0%	0	0.75	0	12.50	0	0%	5.6	7.9	0
QUAD Beli 12.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|12.50C Delta0.3254 Imp Vol10.4286 Bidaan0 Gamma0.0713 Teoretikal0.75 Permintaan0.75 Theta-0.4547 Nilai Intrinsik-5.938 Volum0 Vega0.0017 Nilai Masa5.938 Buka Faedah0 Rho0.0001 Delta / Theta-0.7158 QUAD Jual 12.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20260220\|12.50P Delta-0.6635 Imp Vol10.6885 Bidaan5.6 Gamma0.0705 Teoretikal6.75 Permintaan7.9 Theta-0.4718 Nilai Intrinsik5.938 Volum0 Vega0.0018 Nilai Masa-5.938 Buka Faedah0 Rho-0.0005 Delta / Theta1.4062
0	0%	17.7	19.25	0	21.00	0	0%	0	0	0
QUAD Beli 21.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260220\|21.00C Delta0 Imp Vol0 Bidaan17.7 Gamma0 Teoretikal0 Permintaan19.25 Theta0 Nilai Intrinsik-15.285 Volum0 Vega0 Nilai Masa15.285 Buka Faedah13 Rho0 Delta / Theta0 QUAD Jual 21.00 Tamat: Feb. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik15.285 Volum0 Vega0 Nilai Masa-15.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	15.7	17.25	0	23.00	0	0%	0	0	0
QUAD Beli 23.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260220\|23.00C Delta0 Imp Vol0 Bidaan15.7 Gamma0 Teoretikal0 Permintaan17.25 Theta0 Nilai Intrinsik-17.285 Volum0 Vega0 Nilai Masa17.285 Buka Faedah2 Rho0 Delta / Theta0 QUAD Jual 23.00 Tamat: Feb. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik17.285 Volum0 Vega0 Nilai Masa-17.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	14.9	16.25	0	24.00	0	0%	0	0	0
QUAD Beli 24.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260220\|24.00C Delta0 Imp Vol0 Bidaan14.9 Gamma0 Teoretikal0 Permintaan16.25 Theta0 Nilai Intrinsik-18.285 Volum0 Vega0 Nilai Masa18.285 Buka Faedah5 Rho0 Delta / Theta0 QUAD Jual 24.00 Tamat: Feb. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik18.285 Volum0 Vega0 Nilai Masa-18.285 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen QUAD

Tulis pendapat anda tentang Quad Graphics Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,741.26	+1.72	+0.10%
Malaysia Top 100	12,579.22	+14.41	+0.11%
Malaysia ACE	4,772.79	+31.74	+0.67%
US 500	6,863.5	+20.3	+0.30%
Dow Jones	49,570.53	+37.34	+0.08%
China A50 Hadapan	14,854.0	+62.0	+0.42%
Indeks Dolar AS	97.610	+0.550	+0.57%

Minyak Mentah WTI	65.10	+2.84	+4.56%
Minyak Brent	70.38	+2.96	+4.39%
Gas Asli	3.032	+0.001	+0.03%
Emas	5,000.84	+94.94	+1.94%
Perak	76.615	+3.075	+4.18%
Minyak Kacang Soya	58.55	+1.26	+2.19%
Kapas AS #2	61.61	+0.09	+0.15%

USD/JPY	154.74	+1.34	+0.87%
GBP/JPY	208.95	+0.93	+0.45%
USD/CAD	1.3693	+0.0056	+0.41%
EUR/USD	1.1788	-0.0065	-0.55%
GBP/USD	1.3503	-0.0055	-0.41%
AUD/USD	0.7039	-0.0048	-0.68%
GBP/NZD	2.2636	+0.0206	+0.92%

Malayan Banking	11.94	-0.12	-1.00%
Tenaga Nasional	14.42	+0.46	+3.30%
Capital A Berhad	0.595	+0.020	+3.48%
KNM Group Bhd	0.005	0.000	0.00%
Apple	263.63	-0.25	-0.09%
Alibaba ADR	155.91	+0.48	+0.31%
Alphabet C	302.55	-0.27	-0.09%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
QUAD	6.560	-0.040	-0.61%
CRK	18.580	+0.030	+0.16%
AVAP	140.00	+1.00	+0.72%
SJ	1.191	-0.069	-5.51%
Marico F	796.15	+19.60	+2.52%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71M
Tanco	1.430	+1.42%	51.84M
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04M
IOI Properties	3.510	+6.04%	19.12M
Malayan Banking	11.94	-1.00%	11.32M
CIMB Group	8.38	-0.95%	10.39M
Tenaga Nasional	14.42	+3.30%	9.16M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15M
Focus Dynamics	0.010	+100.00%	148.20K
Ecoscience International Bhd	0.20	+25.00%	50.00K
Key Alliance	0.100	+25.00%	2.78M
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
JS Solar Holding Bhd	0.27	+22.73%	2.16M
Ingenieur Gudang Bhd	0.030	+20.00%	42.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	81.60K
Sentoria	0.010	-33.33%	21.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	0.20K