Berita Tergempar

Tutup

Quad Graphics Inc (QUAD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

9.230 -0.070 -0.75%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

9.230

0.000

0.000%

6:30:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 309,371
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 9.210 - 9.350

Rangkaian Opsyen Quad Graphics

Dapatkan data opsyen percuma bagi QUAD. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Quad Graphics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 30, 2026 19:55 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	6.2	7.7	0	2.50	0	0%	0	0.75	0
QUAD Beli 2.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|2.50C Delta0.9643 Imp Vol4.7552 Bidaan6.2 Gamma0.0084 Teoretikal6.95 Permintaan7.7 Theta-0.0216 Nilai Intrinsik6.775 Volum0 Vega0.0015 Nilai Masa-6.775 Buka Faedah0 Rho0.0007 Delta / Theta-44.6855 QUAD Jual 2.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|2.50P Delta-0.046 Imp Vol5.8227 Bidaan0 Gamma0.0085 Teoretikal0.38 Permintaan0.75 Theta-0.034 Nilai Intrinsik-6.775 Volum0 Vega0.0019 Nilai Masa6.775 Buka Faedah0 Rho-0.0003 Delta / Theta1.3524
0	0%	3.9	5	0	5.00	0	0%	0	0.3	0
QUAD Beli 5.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|5.00C Delta0.9267 Imp Vol2.4521 Bidaan3.9 Gamma0.029 Teoretikal4.45 Permintaan5 Theta-0.02 Nilai Intrinsik4.275 Volum0 Vega0.0027 Nilai Masa-4.275 Buka Faedah0 Rho0.0014 Delta / Theta-46.2522 QUAD Jual 5.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|5.00P Delta-0.0635 Imp Vol2.2909 Bidaan0 Gamma0.028 Teoretikal0.15 Permintaan0.3 Theta-0.0173 Nilai Intrinsik-4.275 Volum0 Vega0.0024 Nilai Masa4.275 Buka Faedah81 Rho-0.0003 Delta / Theta3.6746
0	0%	1.65	2.3	0	7.50	0	0%	0	0.25	0
QUAD Beli 7.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|7.50C Delta0.8384 Imp Vol1.1594 Bidaan1.65 Gamma0.1085 Teoretikal1.98 Permintaan2.3 Theta-0.0169 Nilai Intrinsik1.775 Volum0 Vega0.0047 Nilai Masa-1.775 Buka Faedah36 Rho0.0021 Delta / Theta-49.6101 QUAD Jual 7.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|7.50P Delta-0.1241 Imp Vol0.9575 Bidaan0 Gamma0.1102 Teoretikal0.13 Permintaan0.25 Theta-0.0119 Nilai Intrinsik-1.775 Volum0 Vega0.004 Nilai Masa1.775 Buka Faedah18 Rho-0.0005 Delta / Theta10.4451
					9.275	Harga @ Sep. 30, 2026 19:55 GMT
0.05	-50%	0	0.1	90	10.00	0	0%	0.3	1.05	0
QUAD Beli 10.00 Tamat: Okt. 16, 2026 Akhir: 0.05 Prbhn.: -50% SimbolQUAD\|20261016\|10.00C Delta0.1503 Imp Vol0.3414 Bidaan0 Gamma0.3523 Teoretikal0.05 Permintaan0.1 Theta-0.0048 Nilai Intrinsik-0.725 Volum90 Vega0.0045 Nilai Masa0.775 Buka Faedah158 Rho0.0005 Delta / Theta-31.2238 QUAD Jual 10.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|10.00P Delta-0.966 Imp Vol0.1961 Bidaan0.3 Gamma0.1927 Teoretikal0.74 Permintaan1.05 Theta-0.0009 Nilai Intrinsik0.725 Volum0 Vega0.0014 Nilai Masa-0.725 Buka Faedah10 Rho-0.0032 Delta / Theta1,098.9204
0	0%	0	0.15	0	12.50	0	0%	2.5	3.7	0
QUAD Beli 12.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|12.50C Delta0.0908 Imp Vol0.9946 Bidaan0 Gamma0.0847 Teoretikal0.08 Permintaan0.15 Theta-0.0098 Nilai Intrinsik-3.225 Volum0 Vega0.0032 Nilai Masa3.225 Buka Faedah65 Rho0.0003 Delta / Theta-9.2308 QUAD Jual 12.50 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|12.50P Delta-0.9844 Imp Vol0.6459 Bidaan2.5 Gamma0.0306 Teoretikal3.24 Permintaan3.7 Theta-0.0014 Nilai Intrinsik3.225 Volum0 Vega0.0007 Nilai Masa-3.225 Buka Faedah0 Rho-0.0023 Delta / Theta719.6199
0	0%	0	0.75	0	15.00	0	0%	5	6.2	0
QUAD Beli 15.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|15.00C Delta0.1973 Imp Vol2.1427 Bidaan0 Gamma0.0668 Teoretikal0.38 Permintaan0.75 Theta-0.036 Nilai Intrinsik-5.725 Volum0 Vega0.0054 Nilai Masa5.725 Buka Faedah0 Rho0.0006 Delta / Theta-5.4818 QUAD Jual 15.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261016\|15.00P Delta-0.9877 Imp Vol0.9903 Bidaan5 Gamma0.0164 Teoretikal5.74 Permintaan6.2 Theta-0.0016 Nilai Intrinsik5.725 Volum0 Vega0.0006 Nilai Masa-5.725 Buka Faedah0 Rho-0.0023 Delta / Theta598.6145
0	0%	17.2	18.95	0	22.00	0	0%	0	0	0
QUAD Beli 22.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261016\|22.00C Delta0 Imp Vol0 Bidaan17.2 Gamma0 Teoretikal0 Permintaan18.95 Theta0 Nilai Intrinsik-16.285 Volum0 Vega0 Nilai Masa16.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 22.00 Tamat: Okt. 01, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik16.285 Volum0 Vega0 Nilai Masa-16.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	16.25	18	0	23.00	0	0%	0	0	0
QUAD Beli 23.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261016\|23.00C Delta0 Imp Vol0 Bidaan16.25 Gamma0 Teoretikal0 Permintaan18 Theta0 Nilai Intrinsik-17.285 Volum0 Vega0 Nilai Masa17.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 23.00 Tamat: Okt. 01, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik17.285 Volum0 Vega0 Nilai Masa-17.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	15.3	17.1	0	24.00	0	0%	0	0	0
QUAD Beli 24.00 Tamat: Okt. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261016\|24.00C Delta0 Imp Vol0 Bidaan15.3 Gamma0 Teoretikal0 Permintaan17.1 Theta0 Nilai Intrinsik-18.285 Volum0 Vega0 Nilai Masa18.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 24.00 Tamat: Okt. 01, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik18.285 Volum0 Vega0 Nilai Masa-18.285 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen QUAD

Tulis pendapat anda tentang Quad Graphics Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,630.36	-20.81	-1.26%
Malaysia Top 100	11,933.15	-151.29	-1.25%
Malaysia ACE	5,482.97	-51.31	-0.93%
US 500	7,677.0	+25.0	+0.33%
Dow Jones	50,906.05	-443.87	-0.86%
China A50 Hadapan	13,881.5	+20.5	+0.15%
Indeks Dolar AS	101.563	+0.372	+0.37%

Minyak Mentah WTI	91.83	+1.41	+1.56%
Minyak Brent	100.20	+2.17	+2.21%
Gas Asli	2.954	-0.072	-2.38%
Emas	4,197.65	+10.95	+0.26%
Perak	61.060	+0.494	+0.82%
Minyak Kacang Soya	68.01	-0.27	-0.40%
Kapas AS #2	78.10	-0.42	-0.53%

USD/JPY	158.21	+0.79	+0.50%
GBP/JPY	209.20	+0.36	+0.17%
USD/CAD	1.4242	+0.0010	+0.07%
EUR/USD	1.1291	-0.0039	-0.34%
GBP/USD	1.3223	-0.0043	-0.32%
AUD/USD	0.6944	-0.0002	-0.03%
GBP/NZD	2.3554	+0.0011	+0.05%

Malayan Banking	9.95	-0.04	-0.40%
Tenaga Nasional	12.90	-0.06	-0.46%
Capital A Berhad	0.245	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Alphabet C	340.74	+3.42	+1.01%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
QUAD	9.230	-0.070	-0.75%
GVGL	51.80	-1.20	-2.26%
4967	272.00	-3.00	-1.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	5.12	-1.16%	46.48M
Malayan Banking	9.95	-0.40%	16.59M
Public Bank	4.67	-0.64%	15.51M
YTL Power Int	5.720	-2.56%	11.94M
Tenaga Nasional	12.90	-0.46%	8.39M
CIMB Group	7.69	-1.28%	7.85M
RHB Bank	7.47	-0.40%	7.83M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	582.70K
Lyc Healthcare	0.015	+50.00%	43.50K
G3 Global	0.015	+50.00%	27.22M
Divfex Bhd	0.125	+38.89%	35.44M
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	82.00K
Eversafe Rubber	0.140	+27.27%	1.00K

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.015	-25.00%	1.20K
MMAG Holdings	0.020	-20.00%	1.07M
Meridian	0.020	-20.00%	63.00K
TFP Solutions	0.045	-18.18%	22.01M
Ecoscience International Bhd	0.07	-17.65%	14.20K
Golden Land	0.245	-16.95%	4.00K
PDZ Holdings Bhd	0.025	-16.67%	40.00K