Berita Tergempar

Tutup

Quad Graphics Inc (QUAD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

9.740 +0.340 +3.62%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

9.740

0.000

0.000%

3:25:04 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 201,192
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 9.310 - 9.740

Rangkaian Opsyen Quad Graphics

Dapatkan data opsyen percuma bagi QUAD. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Quad Graphics bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Okt. 22, 2026 19:55 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	6.1	8.5	0	2.50	0	0%	0	0.75	0
QUAD Beli 2.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|2.50C Delta0.9684 Imp Vol3.447 Bidaan6.1 Gamma0.0073 Teoretikal7.3 Permintaan8.5 Theta-0.0105 Nilai Intrinsik7.215 Volum0 Vega0.0018 Nilai Masa-7.215 Buka Faedah0 Rho0.0012 Delta / Theta-92.2948 QUAD Jual 2.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|2.50P Delta-0.0435 Imp Vol4.3953 Bidaan0 Gamma0.0077 Teoretikal0.37 Permintaan0.75 Theta-0.019 Nilai Intrinsik-7.215 Volum0 Vega0.0025 Nilai Masa7.215 Buka Faedah0 Rho-0.0006 Delta / Theta2.2934
0	0%	3.8	5	0	5.00	0	0%	0	0.75	0
QUAD Beli 5.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|5.00C Delta0.9868 Imp Vol1.1428 Bidaan3.8 Gamma0.0106 Teoretikal4.66 Permintaan5 Theta-0.0015 Nilai Intrinsik4.715 Volum0 Vega0.0009 Nilai Masa-4.715 Buka Faedah0 Rho0.0016 Delta / Theta-660.4826 QUAD Jual 5.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|5.00P Delta-0.0926 Imp Vol2.3508 Bidaan0 Gamma0.0259 Teoretikal0.38 Permintaan0.75 Theta-0.0182 Nilai Intrinsik-4.715 Volum0 Vega0.0045 Nilai Masa4.715 Buka Faedah0 Rho-0.0009 Delta / Theta5.0759
0	0%	1.65	2.4	0	7.50	0	0%	0	0.75	0
QUAD Beli 7.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|7.50C Delta0.9737 Imp Vol0.4801 Bidaan1.65 Gamma0.0587 Teoretikal2.16 Permintaan2.4 Theta-0.0012 Nilai Intrinsik2.215 Volum0 Vega0.0016 Nilai Masa-2.215 Buka Faedah0 Rho0.0028 Delta / Theta-817.5424 QUAD Jual 7.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|7.50P Delta-0.1796 Imp Vol1.1977 Bidaan0 Gamma0.0804 Teoretikal0.37 Permintaan0.75 Theta-0.0147 Nilai Intrinsik-2.215 Volum0 Vega0.0071 Nilai Masa2.215 Buka Faedah1 Rho-0.0015 Delta / Theta12.2376
					9.715	Harga @ Okt. 22, 2026 19:55 GMT
0.43	30.3%	0.35	0.5	3	10.00	0	0%	0.65	1.4	0
QUAD Beli 10.00 Tamat: Nov. 20, 2026 Akhir: 0.43 Prbhn.: 30.3% SimbolQUAD\|20261120\|10.00C Delta0.4335 Imp Vol0.5301 Bidaan0.35 Gamma0.2724 Teoretikal0.43 Permintaan0.5 Theta-0.0097 Nilai Intrinsik-0.285 Volum3 Vega0.0107 Nilai Masa0.715 Buka Faedah227 Rho0.0027 Delta / Theta-44.6797 QUAD Jual 10.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|10.00P Delta-0.5222 Imp Vol0.7622 Bidaan0.65 Gamma0.1917 Teoretikal1.03 Permintaan1.4 Theta-0.0141 Nilai Intrinsik0.285 Volum0 Vega0.0108 Nilai Masa-0.285 Buka Faedah4 Rho-0.0042 Delta / Theta36.959
0	0%	0	0.2	0	12.50	0	0%	2.6	3.8	0
QUAD Beli 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|12.50C Delta0.1154 Imp Vol0.7085 Bidaan0 Gamma0.1009 Teoretikal0.1 Permintaan0.2 Theta-0.0064 Nilai Intrinsik-2.785 Volum0 Vega0.0053 Nilai Masa2.785 Buka Faedah0 Rho0.0007 Delta / Theta-17.9033 QUAD Jual 12.50 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|12.50P Delta-0.7591 Imp Vol1.0699 Bidaan2.6 Gamma0.1066 Teoretikal3.2 Permintaan3.8 Theta-0.0153 Nilai Intrinsik2.785 Volum0 Vega0.0084 Nilai Masa-2.785 Buka Faedah0 Rho-0.0065 Delta / Theta49.5813
0	0%	0	0.65	0	15.00	0	0%	5	6.5	0
QUAD Beli 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|15.00C Delta0.1834 Imp Vol1.4217 Bidaan0 Gamma0.0686 Teoretikal0.33 Permintaan0.65 Theta-0.0176 Nilai Intrinsik-5.285 Volum0 Vega0.0072 Nilai Masa5.285 Buka Faedah0 Rho0.0011 Delta / Theta-10.393 QUAD Jual 15.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolQUAD\|20261120\|15.00P Delta-0.788 Imp Vol1.5352 Bidaan5 Gamma0.0692 Teoretikal5.75 Permintaan6.5 Theta-0.0203 Nilai Intrinsik5.285 Volum0 Vega0.0078 Nilai Masa-5.285 Buka Faedah0 Rho-0.0078 Delta / Theta38.7838
0	0%	14.3	16.35	0	25.00	0	0%	0	0	0
QUAD Beli 25.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261120\|25.00C Delta0 Imp Vol0 Bidaan14.3 Gamma0 Teoretikal0 Permintaan16.35 Theta0 Nilai Intrinsik-19.285 Volum0 Vega0 Nilai Masa19.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 25.00 Tamat: Okt. 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik19.285 Volum0 Vega0 Nilai Masa-19.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	13.4	15.45	0	26.00	0	0%	0	0	0
QUAD Beli 26.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261120\|26.00C Delta0 Imp Vol0 Bidaan13.4 Gamma0 Teoretikal0 Permintaan15.45 Theta0 Nilai Intrinsik-20.285 Volum0 Vega0 Nilai Masa20.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 26.00 Tamat: Okt. 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik20.285 Volum0 Vega0 Nilai Masa-20.285 Buka Faedah0 Rho0 Delta / Theta0
0	0%	12.5	14.55	0	27.00	0	0%	0	0	0
QUAD Beli 27.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20261120\|27.00C Delta0 Imp Vol0 Bidaan12.5 Gamma0 Teoretikal0 Permintaan14.55 Theta0 Nilai Intrinsik-21.285 Volum0 Vega0 Nilai Masa21.285 Buka Faedah0 Rho0 Delta / Theta0 QUAD Jual 27.00 Tamat: Okt. 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik21.285 Volum0 Vega0 Nilai Masa-21.285 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen QUAD

Tulis pendapat anda tentang Quad Graphics Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,608.14	+5.87	+0.37%
Malaysia Top 100	11,769.83	+15.40	+0.13%
Malaysia ACE	5,323.50	-57.13	-1.06%
US 500	7,673.0	+9.6	+0.13%
Dow Jones	52,867.98	+11.89	+0.02%
China A50 Hadapan	12,935.0	+5.0	+0.04%
Indeks Dolar AS	101.457	+0.017	+0.02%

Minyak Mentah WTI	99.09	-0.38	-0.38%
Minyak Brent	112.92	+4.10	+3.77%
Gas Asli	2.782	-0.018	-0.64%
Emas	4,044.02	-16.38	-0.40%
Perak	54.700	-0.310	-0.56%
Minyak Kacang Soya	66.85	+0.11	+0.16%
Kapas AS #2	80.73	-1.10	-1.34%

USD/JPY	156.75	-0.02	-0.01%
GBP/JPY	210.05	+0.08	+0.04%
USD/CAD	1.4005	-0.0006	-0.04%
EUR/USD	1.1219	+0.0003	+0.03%
GBP/USD	1.3401	+0.0008	+0.06%
AUD/USD	0.7019	0.0000	0.00%
GBP/NZD	2.3579	-0.0004	-0.02%

Malayan Banking	9.97	+0.02	+0.20%
Tenaga Nasional	13.24	+0.26	+2.00%
Capital A Berhad	0.205	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Alphabet C	320.76	-10.19	-3.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
QUAD	9.740	+0.340	+3.62%
DANT	322.00	+11.00	+3.54%
DIOD	81.64	-7.20	-8.10%
MA	633.21	+10.59	+1.70%
KTOS	38.27	-0.47	-1.21%
9961	306.40	-6.40	-2.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.71	-0.42%	23.48M
RHB Bank	7.39	+0.27%	17.67M
CIMB Group	7.15	+0.14%	13.65M
Westports	7.02	+3.69%	10.76M
Press Metal	6.94	+1.17%	9.78M
Malayan Banking	9.97	+0.20%	6.89M
Tenaga Nasional	13.24	+2.00%	6.06M

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.72M
Vinvest Capital Holdings Bhd	0.025	+66.67%	25.92M
G3 Global	0.015	+50.00%	270.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Eversafe Rubber	0.105	+31.25%	27.10K
Ecoscience International Bhd	0.10	+28.57%	0.10K
TWL Holdings Bhd	0.025	+25.00%	3.98M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	351.10K
Permaju Industries Bhd	0.005	-50.00%	66.00K
SC Estate Builder	0.005	-50.00%	1.43M
Compugates	0.010	-33.33%	1.00K
Nova Tech Services Bhd	0.025	-28.57%	3.10M
Kanger Intl	0.015	-25.00%	1.63M
mTouche Tech	0.020	-20.00%	20.00K