0 |
0% |
26.1 |
31 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
QCRH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|30.00C
Delta0.9859
Imp Vol1.3077
Bidaan26.1
Gamma0.0018
Teoretikal28.55
Permintaan31
Theta-0.0183
Nilai Intrinsik26.21
Volum0
Vega0.0052
Nilai Masa-26.21
Buka Faedah0
Rho0.0183
Delta / Theta-53.7548
QCRH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-26.21
Volum0
Vega0
Nilai Masa26.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
26 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
QCRH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|35.00C
Delta0.9844
Imp Vol1.007
Bidaan21.1
Gamma0.0026
Teoretikal23.55
Permintaan26
Theta-0.0167
Nilai Intrinsik21.21
Volum0
Vega0.0057
Nilai Masa-21.21
Buka Faedah0
Rho0.0214
Delta / Theta-58.9814
QCRH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.21
Volum0
Vega0
Nilai Masa21.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
QCRH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|40.00C
Delta0.9829
Imp Vol0.7478
Bidaan16.1
Gamma0.0038
Teoretikal18.55
Permintaan21
Theta-0.015
Nilai Intrinsik16.21
Volum0
Vega0.0061
Nilai Masa-16.21
Buka Faedah0
Rho0.0245
Delta / Theta-65.4841
QCRH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.21
Volum0
Vega0
Nilai Masa16.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.21 |
Harga @ Apr. 26, 2024 21:14 GMT |
3 |
0% |
0 |
4.5 |
0 |
60.00 |
5.4 |
0% |
0.1 |
5 |
0 |
QCRH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolQCRH|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah1
Rho0
Delta / Theta0
QCRH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolQCRH|20240517|60.00P
Delta-0.6271
Imp Vol0.2878
Bidaan0.1
Gamma0.0912
Teoretikal2.55
Permintaan5
Theta-0.0305
Nilai Intrinsik3.79
Volum0
Vega0.0552
Nilai Masa1.61
Buka Faedah1
Rho-0.0188
Delta / Theta20.5485
|
0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
4.5 |
9 |
0 |
QCRH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.79
Volum0
Vega0
Nilai Masa8.79
Buka Faedah0
Rho0
Delta / Theta0
QCRH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|65.00P
Delta-0.9115
Imp Vol0.3242
Bidaan4.5
Gamma0.0354
Teoretikal6.75
Permintaan9
Theta-0.0124
Nilai Intrinsik8.79
Volum0
Vega0.0228
Nilai Masa-8.79
Buka Faedah0
Rho-0.0169
Delta / Theta73.274
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
9.6 |
14 |
0 |
QCRH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah0
Rho0
Delta / Theta0
QCRH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCRH|20240517|70.00P
Delta-0.9226
Imp Vol0.5067
Bidaan9.6
Gamma0.0203
Teoretikal11.8
Permintaan14
Theta-0.0188
Nilai Intrinsik13.79
Volum0
Vega0.0208
Nilai Masa-13.79
Buka Faedah0
Rho-0.0189
Delta / Theta49.1444
|