0 |
0% |
1.1 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PYXS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYXS|20240517|2.50C
Delta0.856
Imp Vol10.2889
Bidaan1.1
Gamma0.0709
Teoretikal2.05
Permintaan3
Theta-0.1817
Nilai Intrinsik1.75
Volum0
Vega0.0007
Nilai Masa-1.75
Buka Faedah0
Rho0.0001
Delta / Theta-4.7119
PYXS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPYXS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.8
Buka Faedah7
Rho0
Delta / Theta0
|
|
4.25 |
Harga @ Mei 15, 2024 18:05 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
0.74 |
0% |
0 |
1 |
0 |
PYXS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPYXS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah374
Rho0
Delta / Theta0
PYXS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolPYXS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah62
Rho0
Delta / Theta0
|
0.23 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
3.1 |
5.1 |
0 |
PYXS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolPYXS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.48
Buka Faedah23
Rho0
Delta / Theta0
PYXS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYXS|20240517|7.50P
Delta-0.5623
Imp Vol12.5836
Bidaan3.1
Gamma0.1008
Teoretikal4.1
Permintaan5.1
Theta-0.3846
Nilai Intrinsik3.25
Volum0
Vega0.0012
Nilai Masa-3.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.4618
|
0 |
0% |
0 |
1.85 |
0 |
10.00 |
4.8 |
0% |
5.6 |
7.5 |
0 |
PYXS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPYXS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
PYXS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolPYXS|20240517|10.00P
Delta-0.6086
Imp Vol14.4573
Bidaan5.6
Gamma0.0855
Teoretikal6.55
Permintaan7.5
Theta-0.4305
Nilai Intrinsik5.75
Volum0
Vega0.0012
Nilai Masa-0.95
Buka Faedah0
Rho-0.0004
Delta / Theta1.4136
|