Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1,331.70 | 1,358.95 | 1,359.00 | 1,320.05 | 1.07M | -1.41% |
Mei 02, 2024 | 1,350.80 | 1,363.85 | 1,368.15 | 1,346.00 | 726.90K | -1.22% |
Apr. 30, 2024 | 1,367.50 | 1,391.30 | 1,393.05 | 1,364.10 | 952.38K | -1.55% |
Apr. 29, 2024 | 1,389.05 | 1,415.95 | 1,418.35 | 1,385.00 | 1.07M | -1.64% |
Apr. 26, 2024 | 1,412.25 | 1,424.80 | 1,440.00 | 1,407.65 | 1.04M | 0.20% |
Apr. 25, 2024 | 1,409.40 | 1,407.75 | 1,415.00 | 1,397.00 | 1.90M | 0.00% |
Apr. 24, 2024 | 1,409.35 | 1,422.75 | 1,428.10 | 1,401.15 | 1.63M | -1.02% |
Apr. 23, 2024 | 1,423.85 | 1,433.70 | 1,437.80 | 1,415.00 | 1.69M | -0.76% |
Apr. 22, 2024 | 1,434.70 | 1,444.90 | 1,449.70 | 1,428.40 | 1.69M | 0.63% |
Apr. 19, 2024 | 1,425.75 | 1,419.00 | 1,432.50 | 1,397.95 | 1.34M | -0.05% |
Apr. 18, 2024 | 1,426.50 | 1,392.20 | 1,441.75 | 1,382.70 | 2.27M | 2.84% |
Apr. 16, 2024 | 1,387.05 | 1,374.95 | 1,419.50 | 1,374.95 | 1.17M | -0.68% |
Apr. 15, 2024 | 1,396.55 | 1,395.85 | 1,406.75 | 1,365.45 | 1.37M | -1.28% |
Apr. 12, 2024 | 1,414.70 | 1,427.95 | 1,428.00 | 1,396.55 | 1.83M | -0.13% |
Apr. 10, 2024 | 1,416.50 | 1,397.10 | 1,422.50 | 1,388.70 | 1.98M | 2.12% |
Apr. 09, 2024 | 1,387.15 | 1,384.15 | 1,394.15 | 1,372.35 | 840.05K | 0.04% |
Apr. 08, 2024 | 1,386.65 | 1,385.95 | 1,404.75 | 1,382.30 | 989.01K | 0.32% |
Apr. 05, 2024 | 1,382.25 | 1,389.75 | 1,390.60 | 1,365.70 | 941.39K | -0.71% |
Apr. 04, 2024 | 1,392.15 | 1,395.90 | 1,399.80 | 1,381.90 | 560.44K | 0.26% |
Tertinggi: 1,449.70 | Terendah: 1,320.05 | Perbezaan: 129.65 | Purata: 1,397.04 | Prbhn. %: -4.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan