0 |
0% |
4.3 |
7 |
0 |
0.50 |
0 |
0% |
0 |
0.45 |
0 |
PCT Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|0.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
PCT Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
PCT Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.34
Volum0
Vega0
Nilai Masa-4.34
Buka Faedah0
Rho0
Delta / Theta0
PCT Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
6 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
PCT Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|1.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah0
Rho0
Delta / Theta0
PCT Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.34 |
Harga @ Mei 03, 2024 21:22 GMT |
0.47 |
17.5% |
0.35 |
0.5 |
103 |
5.50 |
0.65 |
-13.33% |
0.55 |
0.65 |
54 |
PCT Beli 5.50
Tamat: Mei 10, 2024
Akhir: 0.47
Prbhn.: 17.5%
SimbolPCT|20240510|5.50C
Delta0.5052
Imp Vol1.8217
Bidaan0.35
Gamma0.2962
Teoretikal0.47
Permintaan0.5
Theta-0.0387
Nilai Intrinsik-0.16
Volum103
Vega0.0029
Nilai Masa0.63
Buka Faedah1,009
Rho0.0004
Delta / Theta-13.0523
PCT Jual 5.50
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolPCT|20240510|5.50P
Delta-0.4907
Imp Vol1.9071
Bidaan0.55
Gamma0.2831
Teoretikal0.65
Permintaan0.65
Theta-0.0398
Nilai Intrinsik0.16
Volum54
Vega0.0029
Nilai Masa0.49
Buka Faedah146
Rho-0.0005
Delta / Theta12.3422
|
0.31 |
55% |
0.25 |
0.3 |
49 |
6.00 |
1 |
0% |
0.9 |
1.25 |
7 |
PCT Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.31
Prbhn.: 55%
SimbolPCT|20240510|6.00C
Delta0.3587
Imp Vol1.7313
Bidaan0.25
Gamma0.2919
Teoretikal0.28
Permintaan0.3
Theta-0.0344
Nilai Intrinsik-0.66
Volum49
Vega0.0028
Nilai Masa0.97
Buka Faedah504
Rho0.0003
Delta / Theta-10.4242
PCT Jual 6.00
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: 0%
SimbolPCT|20240510|6.00P
Delta-0.612
Imp Vol1.9829
Bidaan0.9
Gamma0.2616
Teoretikal1
Permintaan1.25
Theta-0.0396
Nilai Intrinsik0.66
Volum7
Vega0.0028
Nilai Masa0.34
Buka Faedah70
Rho-0.0007
Delta / Theta15.4556
|
0.05 |
-75% |
0.15 |
0.2 |
7 |
6.50 |
0 |
0% |
0.8 |
2.4 |
0 |
PCT Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolPCT|20240510|6.50C
Delta0.2508
Imp Vol1.7768
Bidaan0.15
Gamma0.2423
Teoretikal0.17
Permintaan0.2
Theta-0.03
Nilai Intrinsik-1.16
Volum7
Vega0.0024
Nilai Masa1.21
Buka Faedah360
Rho0.0002
Delta / Theta-8.3484
PCT Jual 6.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCT|20240510|6.50P
Delta-0.6218
Imp Vol2.8055
Bidaan0.8
Gamma0.1835
Teoretikal1.6
Permintaan2.4
Theta-0.0557
Nilai Intrinsik1.16
Volum0
Vega0.0028
Nilai Masa-1.16
Buka Faedah0
Rho-0.0008
Delta / Theta11.1547
|