| 0 |
0% |
4 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
PCYO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|5.00C
Delta0.9787
Imp Vol1.9427
Bidaan4
Gamma0.0114
Teoretikal5.75
Permintaan7.5
Theta-0.0072
Nilai Intrinsik5.72
Volum0
Vega0.0012
Nilai Masa-5.72
Buka Faedah0
Rho0.0022
Delta / Theta-135.9563
PCYO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|5.00P
Delta-0.1028
Imp Vol4.578
Bidaan0
Gamma0.0169
Teoretikal0.85
Permintaan1.7
Theta-0.0555
Nilai Intrinsik-5.72
Volum0
Vega0.0041
Nilai Masa5.72
Buka Faedah1
Rho-0.0008
Delta / Theta1.8521
|
| 0 |
0% |
1.55 |
5 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
PCYO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|7.50C
Delta0.9475
Imp Vol1.1018
Bidaan1.55
Gamma0.0422
Teoretikal3.275
Permintaan5
Theta-0.0087
Nilai Intrinsik3.22
Volum0
Vega0.0025
Nilai Masa-3.22
Buka Faedah0
Rho0.0032
Delta / Theta-108.7583
PCYO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|7.50P
Delta-0.1834
Imp Vol2.7123
Bidaan0
Gamma0.0424
Teoretikal0.85
Permintaan1.7
Theta-0.0487
Nilai Intrinsik-3.22
Volum0
Vega0.0061
Nilai Masa3.22
Buka Faedah1
Rho-0.0012
Delta / Theta3.7694
|
| 0 |
0% |
0 |
2.5 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
PCYO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|10.00C
Delta0.6705
Imp Vol0.9491
Bidaan0
Gamma0.1652
Teoretikal1.25
Permintaan2.5
Theta-0.0239
Nilai Intrinsik0.72
Volum0
Vega0.0084
Nilai Masa-0.72
Buka Faedah1
Rho0.0028
Delta / Theta-28.0321
PCYO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|10.00P
Delta-0.1689
Imp Vol0.3483
Bidaan0
Gamma0.3137
Teoretikal0.075
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-0.72
Volum0
Vega0.0058
Nilai Masa0.72
Buka Faedah480
Rho-0.0008
Delta / Theta29.1686
|
|
10.72 |
Harga @ Ogos 04, 2026 15:25 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
0.1 |
3.5 |
0 |
PCYO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|12.50C
Delta0.3921
Imp Vol1.5973
Bidaan0
Gamma0.1042
Teoretikal0.85
Permintaan1.7
Theta-0.042
Nilai Intrinsik-1.78
Volum0
Vega0.0089
Nilai Masa1.78
Buka Faedah0
Rho0.0016
Delta / Theta-9.3323
PCYO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|12.50P
Delta-0.9906
Imp Vol0.3568
Bidaan0.1
Gamma0.0315
Teoretikal1.8
Permintaan3.5
Theta-0.0004
Nilai Intrinsik1.78
Volum0
Vega0.0005
Nilai Masa-1.78
Buka Faedah0
Rho-0.0007
Delta / Theta2,523.108
|
| 0 |
0% |
0 |
1.7 |
0 |
15.00 |
0 |
0% |
2.6 |
6 |
0 |
PCYO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|15.00C
Delta0.322
Imp Vol2.2194
Bidaan0
Gamma0.07
Teoretikal0.85
Permintaan1.7
Theta-0.0543
Nilai Intrinsik-4.28
Volum0
Vega0.0083
Nilai Masa4.28
Buka Faedah0
Rho0.0012
Delta / Theta-5.929
PCYO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|15.00P
Delta-0.9943
Imp Vol0.6924
Bidaan2.6
Gamma0.0105
Teoretikal4.3
Permintaan6
Theta-0.0005
Nilai Intrinsik4.28
Volum0
Vega0.0003
Nilai Masa-4.28
Buka Faedah0
Rho-0.0008
Delta / Theta1,903.3671
|
| 0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
5.1 |
8.5 |
0 |
PCYO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|17.50C
Delta0.2879
Imp Vol2.6777
Bidaan0
Gamma0.0552
Teoretikal0.85
Permintaan1.7
Theta-0.0623
Nilai Intrinsik-6.78
Volum0
Vega0.0079
Nilai Masa6.78
Buka Faedah0
Rho0.001
Delta / Theta-4.6241
PCYO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260821|17.50P
Delta-0.9953
Imp Vol0.963
Bidaan5.1
Gamma0.0063
Teoretikal6.8
Permintaan8.5
Theta-0.0006
Nilai Intrinsik6.78
Volum0
Vega0.0003
Nilai Masa-6.78
Buka Faedah0
Rho-0.0009
Delta / Theta1,596.1585
|