| 0 |
0% |
6.8 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|2.50C
Delta0.997
Imp Vol3.6651
Bidaan6.8
Gamma0.0014
Teoretikal8.5
Permintaan10
Theta-0.0033
Nilai Intrinsik8.46
Volum0
Vega0.0002
Nilai Masa-8.46
Buka Faedah0
Rho0.0007
Delta / Theta-299.1236
PCYO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|2.50P
Delta-0.0426
Imp Vol10.3648
Bidaan0
Gamma0.0048
Teoretikal0.78
Permintaan1.55
Theta-0.0854
Nilai Intrinsik-8.46
Volum0
Vega0.0016
Nilai Masa8.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.4989
|
| 0 |
0% |
4.3 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|5.00C
Delta0.996
Imp Vol1.9069
Bidaan4.3
Gamma0.0034
Teoretikal6
Permintaan7.5
Theta-0.0026
Nilai Intrinsik5.96
Volum0
Vega0.0002
Nilai Masa-5.96
Buka Faedah0
Rho0.0014
Delta / Theta-388.776
PCYO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|5.00P
Delta-0.0967
Imp Vol5.819
Bidaan0
Gamma0.0162
Teoretikal0.78
Permintaan1.55
Theta-0.0905
Nilai Intrinsik-5.96
Volum0
Vega0.0031
Nilai Masa5.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.0691
|
| 0 |
0% |
1.95 |
5 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|7.50C
Delta0.9962
Imp Vol0.8928
Bidaan1.95
Gamma0.007
Teoretikal3.5
Permintaan5
Theta-0.0017
Nilai Intrinsik3.46
Volum0
Vega0.0002
Nilai Masa-3.46
Buka Faedah0
Rho0.002
Delta / Theta-578.8274
PCYO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|7.50P
Delta-0.1703
Imp Vol3.482
Bidaan0
Gamma0.04
Teoretikal0.78
Permintaan1.55
Theta-0.08
Nilai Intrinsik-3.46
Volum0
Vega0.0046
Nilai Masa3.46
Buka Faedah0
Rho-0.0007
Delta / Theta2.1295
|
|
10.96 |
Harga @ Okt. 07, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
0.95 |
2.1 |
0 |
PCYO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|12.50C
Delta0.1547
Imp Vol0.7171
Bidaan0
Gamma0.1824
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-1.54
Volum0
Vega0.0043
Nilai Masa1.54
Buka Faedah0
Rho0.0004
Delta / Theta-9.8582
PCYO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|12.50P
Delta-0.9438
Imp Vol0.4888
Bidaan0.95
Gamma0.1311
Teoretikal1.53
Permintaan2.1
Theta-0.0043
Nilai Intrinsik1.54
Volum0
Vega0.002
Nilai Masa-1.54
Buka Faedah0
Rho-0.0016
Delta / Theta216.9602
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
2.55 |
5.7 |
0 |
PCYO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|15.00C
Delta0.3111
Imp Vol2.6355
Bidaan0
Gamma0.0737
Teoretikal0.78
Permintaan1.55
Theta-0.085
Nilai Intrinsik-4.04
Volum0
Vega0.0064
Nilai Masa4.04
Buka Faedah0
Rho0.0007
Delta / Theta-3.6613
PCYO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|15.00P
Delta-0.8892
Imp Vol1.4071
Bidaan2.55
Gamma0.0744
Teoretikal4.13
Permintaan5.7
Theta-0.0232
Nilai Intrinsik4.04
Volum0
Vega0.0034
Nilai Masa-4.04
Buka Faedah0
Rho-0.0026
Delta / Theta38.3903
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5 |
8.2 |
0 |
PCYO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|17.50C
Delta0.2746
Imp Vol3.2353
Bidaan0
Gamma0.0567
Teoretikal0.78
Permintaan1.55
Theta-0.0983
Nilai Intrinsik-6.54
Volum0
Vega0.0061
Nilai Masa6.54
Buka Faedah0
Rho0.0006
Delta / Theta-2.7917
PCYO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|17.50P
Delta-0.9235
Imp Vol1.7907
Bidaan5
Gamma0.0446
Teoretikal6.6
Permintaan8.2
Theta-0.0223
Nilai Intrinsik6.54
Volum0
Vega0.0026
Nilai Masa-6.54
Buka Faedah0
Rho-0.0028
Delta / Theta41.4605
|