0 |
0% |
5.5 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
PCYO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|2.50C
Delta0.9976
Imp Vol2.5046
Bidaan5.5
Gamma0.0015
Teoretikal7.05
Permintaan8.6
Theta-0.0015
Nilai Intrinsik7.41
Volum0
Vega0.0001
Nilai Masa-7.41
Buka Faedah0
Rho0.0011
Delta / Theta-651.5996
PCYO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
PCYO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|5.00C
Delta0.8741
Imp Vol6.088
Bidaan2.95
Gamma0.017
Teoretikal6.1
Permintaan6.1
Theta-0.0789
Nilai Intrinsik4.91
Volum0
Vega0.0041
Nilai Masa-4.91
Buka Faedah0
Rho0.001
Delta / Theta-11.0732
PCYO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
3.6 |
0 |
7.50 |
0.05 |
0% |
0 |
1.5 |
0 |
PCYO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|7.50C
Delta0.9674
Imp Vol0.6533
Bidaan0.55
Gamma0.0558
Teoretikal2.08
Permintaan3.6
Theta-0.004
Nilai Intrinsik2.41
Volum0
Vega0.0015
Nilai Masa-2.41
Buka Faedah0
Rho0.0031
Delta / Theta-241.0172
PCYO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCYO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.46
Buka Faedah5
Rho0
Delta / Theta0
|
|
9.91 |
Harga @ Mei 03, 2024 21:14 GMT |
0 |
0% |
0 |
1.6 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
PCYO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
PCYO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.09
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
12.50 |
0 |
0% |
1.45 |
4.5 |
0 |
PCYO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
PCYO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|12.50P
Delta-0.9566
Imp Vol0.749
Bidaan1.45
Gamma0.0642
Teoretikal2.98
Permintaan4.5
Theta-0.0035
Nilai Intrinsik2.59
Volum0
Vega0.0018
Nilai Masa-2.59
Buka Faedah0
Rho-0.0022
Delta / Theta273.3103
|
0 |
0% |
0 |
1.5 |
0 |
15.00 |
0 |
0% |
4 |
7 |
0 |
PCYO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
PCYO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20240517|15.00P
Delta-0.9446
Imp Vol1.2771
Bidaan4
Gamma0.0451
Teoretikal5.5
Permintaan7
Theta-0.0078
Nilai Intrinsik5.09
Volum0
Vega0.0022
Nilai Masa-5.09
Buka Faedah0
Rho-0.003
Delta / Theta120.9535
|