| 0 |
0% |
7 |
10.1 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|2.50C
Delta0.9964
Imp Vol6.9037
Bidaan7
Gamma0.0015
Teoretikal8.57
Permintaan10.1
Theta-0.0126
Nilai Intrinsik8.61
Volum0
Vega0.0001
Nilai Masa-8.61
Buka Faedah0
Rho0.0002
Delta / Theta-78.8678
PCYO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|5.00C
Delta0.9937
Imp Vol3.765
Bidaan4.5
Gamma0.0047
Teoretikal6.07
Permintaan7.6
Theta-0.0116
Nilai Intrinsik6.11
Volum0
Vega0.0002
Nilai Masa-6.11
Buka Faedah0
Rho0.0004
Delta / Theta-85.6449
PCYO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|5.00P
Delta-0.0959
Imp Vol10.6561
Bidaan0
Gamma0.0159
Teoretikal0.78
Permintaan1.55
Theta-0.303
Nilai Intrinsik-6.11
Volum0
Vega0.0017
Nilai Masa6.11
Buka Faedah5
Rho-0.0001
Delta / Theta0.3166
|
| 0 |
0% |
2 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|7.50C
Delta0.989
Imp Vol1.9459
Bidaan2
Gamma0.0148
Teoretikal3.57
Permintaan5.1
Theta-0.0101
Nilai Intrinsik3.61
Volum0
Vega0.0003
Nilai Masa-3.61
Buka Faedah0
Rho0.0006
Delta / Theta-97.6436
PCYO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|7.50P
Delta-0.1685
Imp Vol6.397
Bidaan0
Gamma0.0392
Teoretikal0.78
Permintaan1.55
Theta-0.2687
Nilai Intrinsik-3.61
Volum0
Vega0.0025
Nilai Masa3.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.6269
|
|
11.11 |
Harga @ Sep. 15, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
0 |
3 |
0 |
PCYO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|12.50C
Delta0.1048
Imp Vol1.0346
Bidaan0
Gamma0.175
Teoretikal0.05
Permintaan0.1
Theta-0.0315
Nilai Intrinsik-1.39
Volum0
Vega0.0018
Nilai Masa1.39
Buka Faedah321
Rho0.0001
Delta / Theta-3.3258
PCYO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|12.50P
Delta-0.8801
Imp Vol1.1021
Bidaan0
Gamma0.1816
Teoretikal1.5
Permintaan3
Theta-0.036
Nilai Intrinsik1.39
Volum0
Vega0.002
Nilai Masa-1.39
Buka Faedah0
Rho-0.0007
Delta / Theta24.4526
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
2.45 |
5.5 |
0 |
PCYO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|15.00C
Delta0.3119
Imp Vol4.7559
Bidaan0
Gamma0.0742
Teoretikal0.78
Permintaan1.55
Theta-0.2814
Nilai Intrinsik-3.89
Volum0
Vega0.0035
Nilai Masa3.89
Buka Faedah0
Rho0.0002
Delta / Theta-1.1083
PCYO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|15.00P
Delta-0.9506
Imp Vol1.9375
Bidaan2.45
Gamma0.0529
Teoretikal3.97
Permintaan5.5
Theta-0.0321
Nilai Intrinsik3.89
Volum0
Vega0.001
Nilai Masa-3.89
Buka Faedah0
Rho-0.0008
Delta / Theta29.5705
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
4.9 |
8 |
0 |
PCYO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|17.50C
Delta0.2747
Imp Vol5.8543
Bidaan0
Gamma0.0568
Teoretikal0.78
Permintaan1.55
Theta-0.3265
Nilai Intrinsik-6.39
Volum0
Vega0.0033
Nilai Masa6.39
Buka Faedah0
Rho0.0002
Delta / Theta-0.8413
PCYO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|17.50P
Delta-0.984
Imp Vol2.2691
Bidaan4.9
Gamma0.0178
Teoretikal6.45
Permintaan8
Theta-0.0143
Nilai Intrinsik6.39
Volum0
Vega0.0004
Nilai Masa-6.39
Buka Faedah0
Rho-0.0007
Delta / Theta68.9012
|