| 0 |
0% |
6.8 |
10 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|2.50C
Delta0.997
Imp Vol3.6597
Bidaan6.8
Gamma0.0014
Teoretikal8.47
Permintaan10
Theta-0.0033
Nilai Intrinsik8.48
Volum0
Vega0.0002
Nilai Masa-8.48
Buka Faedah0
Rho0.0007
Delta / Theta-299.2993
PCYO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|2.50P
Delta-0.0427
Imp Vol10.3571
Bidaan0
Gamma0.0048
Teoretikal0.78
Permintaan1.55
Theta-0.0853
Nilai Intrinsik-8.48
Volum0
Vega0.0016
Nilai Masa8.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.5009
|
| 0 |
0% |
4.3 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|5.00C
Delta0.996
Imp Vol1.9014
Bidaan4.3
Gamma0.0034
Teoretikal5.97
Permintaan7.5
Theta-0.0026
Nilai Intrinsik5.98
Volum0
Vega0.0002
Nilai Masa-5.98
Buka Faedah0
Rho0.0014
Delta / Theta-388.9196
PCYO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|5.00P
Delta-0.0971
Imp Vol5.8097
Bidaan0
Gamma0.0163
Teoretikal0.78
Permintaan1.55
Theta-0.0904
Nilai Intrinsik-5.98
Volum0
Vega0.0031
Nilai Masa5.98
Buka Faedah0
Rho-0.0005
Delta / Theta1.075
|
| 0 |
0% |
1.95 |
5 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
PCYO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|7.50C
Delta0.9896
Imp Vol1.0323
Bidaan1.95
Gamma0.0147
Teoretikal3.48
Permintaan5
Theta-0.0034
Nilai Intrinsik3.48
Volum0
Vega0.0005
Nilai Masa-3.48
Buka Faedah0
Rho0.002
Delta / Theta-293.7361
PCYO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|7.50P
Delta-0.1712
Imp Vol3.4709
Bidaan0
Gamma0.0404
Teoretikal0.78
Permintaan1.55
Theta-0.0798
Nilai Intrinsik-3.48
Volum0
Vega0.0046
Nilai Masa3.48
Buka Faedah0
Rho-0.0007
Delta / Theta2.1463
|
|
10.98 |
Harga @ Okt. 06, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
0.95 |
2.1 |
0 |
PCYO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|12.50C
Delta0.1533
Imp Vol0.7279
Bidaan0
Gamma0.1792
Teoretikal0.1
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-1.52
Volum0
Vega0.0043
Nilai Masa1.52
Buka Faedah0
Rho0.0004
Delta / Theta-9.7112
PCYO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|12.50P
Delta-0.9556
Imp Vol0.47
Bidaan0.95
Gamma0.1139
Teoretikal1.55
Permintaan2.1
Theta-0.0034
Nilai Intrinsik1.52
Volum0
Vega0.0017
Nilai Masa-1.52
Buka Faedah0
Rho-0.0015
Delta / Theta283.9804
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
2.55 |
5.7 |
0 |
PCYO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|15.00C
Delta0.3107
Imp Vol2.6501
Bidaan0
Gamma0.0735
Teoretikal0.78
Permintaan1.55
Theta-0.0852
Nilai Intrinsik-4.02
Volum0
Vega0.0064
Nilai Masa4.02
Buka Faedah0
Rho0.0007
Delta / Theta-3.6486
PCYO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|15.00P
Delta-0.9082
Imp Vol1.3231
Bidaan2.55
Gamma0.0693
Teoretikal4.13
Permintaan5.7
Theta-0.0188
Nilai Intrinsik4.02
Volum0
Vega0.003
Nilai Masa-4.02
Buka Faedah0
Rho-0.0024
Delta / Theta48.3558
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5 |
8.2 |
0 |
PCYO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|17.50C
Delta0.2744
Imp Vol3.2489
Bidaan0
Gamma0.0566
Teoretikal0.78
Permintaan1.55
Theta-0.0985
Nilai Intrinsik-6.52
Volum0
Vega0.006
Nilai Masa6.52
Buka Faedah0
Rho0.0006
Delta / Theta-2.7871
PCYO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261016|17.50P
Delta-0.9409
Imp Vol1.6728
Bidaan5
Gamma0.0393
Teoretikal6.6
Permintaan8.2
Theta-0.0168
Nilai Intrinsik6.52
Volum0
Vega0.0021
Nilai Masa-6.52
Buka Faedah0
Rho-0.0027
Delta / Theta56.0812
|