| 0 |
0% |
7.4 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
PCYO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|2.50C
Delta0.9598
Imp Vol5.1043
Bidaan7.4
Gamma0.0063
Teoretikal8.35
Permintaan9.3
Theta-0.0248
Nilai Intrinsik8.15
Volum0
Vega0.0023
Nilai Masa-8.15
Buka Faedah0
Rho0.0011
Delta / Theta-38.6945
PCYO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|2.50P
Delta-0.042
Imp Vol8.1032
Bidaan0
Gamma0.0041
Teoretikal1.15
Permintaan2.3
Theta-0.0404
Nilai Intrinsik-8.15
Volum0
Vega0.0024
Nilai Masa8.15
Buka Faedah0
Rho-0.0009
Delta / Theta1.0403
|
| 0 |
0% |
4.1 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
PCYO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|5.00C
Delta0.9092
Imp Vol3.0489
Bidaan4.1
Gamma0.02
Teoretikal5.95
Permintaan7.8
Theta-0.0282
Nilai Intrinsik5.65
Volum0
Vega0.0044
Nilai Masa-5.65
Buka Faedah0
Rho0.0023
Delta / Theta-32.2762
PCYO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|5.00P
Delta-0.1115
Imp Vol4.3986
Bidaan0
Gamma0.0161
Teoretikal1.15
Permintaan2.3
Theta-0.0464
Nilai Intrinsik-5.65
Volum0
Vega0.0051
Nilai Masa5.65
Buka Faedah0
Rho-0.0014
Delta / Theta2.4049
|
| 0 |
0% |
1.6 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
PCYO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|7.50C
Delta0.8365
Imp Vol1.7074
Bidaan1.6
Gamma0.054
Teoretikal3.45
Permintaan5.3
Theta-0.0241
Nilai Intrinsik3.15
Volum0
Vega0.0066
Nilai Masa-3.15
Buka Faedah0
Rho0.0035
Delta / Theta-34.7682
PCYO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|7.50P
Delta-0.2029
Imp Vol2.6213
Bidaan0
Gamma0.0403
Teoretikal1.15
Permintaan2.3
Theta-0.041
Nilai Intrinsik-3.15
Volum0
Vega0.0076
Nilai Masa3.15
Buka Faedah0
Rho-0.0019
Delta / Theta4.9518
|
|
10.65 |
Harga @ Okt. 28, 2026 20:21 GMT |
| 0 |
0% |
0 |
2 |
0 |
12.50 |
0 |
0% |
0.5 |
4.2 |
0 |
PCYO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|12.50C
Delta0.4075
Imp Vol1.5844
Bidaan0
Gamma0.0915
Teoretikal1
Permintaan2
Theta-0.0346
Nilai Intrinsik-1.85
Volum0
Vega0.0104
Nilai Masa1.85
Buka Faedah5
Rho0.0021
Delta / Theta-11.7626
PCYO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|12.50P
Delta-0.7522
Imp Vol0.8808
Bidaan0.5
Gamma0.1352
Teoretikal2.35
Permintaan4.2
Theta-0.0147
Nilai Intrinsik1.85
Volum0
Vega0.0085
Nilai Masa-1.85
Buka Faedah0
Rho-0.005
Delta / Theta51.1516
|
| 0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
2.9 |
6.5 |
0 |
PCYO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|15.00C
Delta0.3696
Imp Vol2.2561
Bidaan0
Gamma0.0625
Teoretikal1.15
Permintaan2.3
Theta-0.0478
Nilai Intrinsik-4.35
Volum0
Vega0.0101
Nilai Masa4.35
Buka Faedah0
Rho0.0018
Delta / Theta-7.7359
PCYO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|15.00P
Delta-0.8755
Imp Vol1.099
Bidaan2.9
Gamma0.0708
Teoretikal4.7
Permintaan6.5
Theta-0.0116
Nilai Intrinsik4.35
Volum0
Vega0.0055
Nilai Masa-4.35
Buka Faedah0
Rho-0.0058
Delta / Theta75.4142
|
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
5.5 |
9 |
0 |
PCYO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|17.50C
Delta0.3383
Imp Vol2.6491
Bidaan0
Gamma0.0516
Teoretikal1.15
Permintaan2.3
Theta-0.0543
Nilai Intrinsik-6.85
Volum0
Vega0.0098
Nilai Masa6.85
Buka Faedah0
Rho0.0016
Delta / Theta-6.2321
PCYO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|17.50P
Delta-0.8746
Imp Vol1.5096
Bidaan5.5
Gamma0.0517
Teoretikal7.25
Permintaan9
Theta-0.0162
Nilai Intrinsik6.85
Volum0
Vega0.0055
Nilai Masa-6.85
Buka Faedah0
Rho-0.0068
Delta / Theta53.9088
|