| 0 |
0% |
7.7 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PCYO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|2.50C
Delta0.9984
Imp Vol2.2219
Bidaan7.7
Gamma0.0008
Teoretikal9.15
Permintaan10.5
Theta-0.001
Nilai Intrinsik9.19
Volum0
Vega0.0002
Nilai Masa-9.19
Buka Faedah0
Rho0.0017
Delta / Theta-1,035.64
PCYO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|2.50P
Delta-0.0372
Imp Vol5.5898
Bidaan0
Gamma0.0048
Teoretikal0.5
Permintaan1
Theta-0.0276
Nilai Intrinsik-9.19
Volum0
Vega0.0025
Nilai Masa9.19
Buka Faedah0
Rho-0.0006
Delta / Theta1.3485
|
| 0 |
0% |
5.2 |
8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PCYO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|5.00C
Delta0.9948
Imp Vol1.3569
Bidaan5.2
Gamma0.0036
Teoretikal6.66
Permintaan8
Theta-0.0017
Nilai Intrinsik6.69
Volum0
Vega0.0005
Nilai Masa-6.69
Buka Faedah0
Rho0.0034
Delta / Theta-577.3784
PCYO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|5.00P
Delta-0.0768
Imp Vol3.2186
Bidaan0
Gamma0.0147
Teoretikal0.5
Permintaan1
Theta-0.0281
Nilai Intrinsik-6.69
Volum0
Vega0.0044
Nilai Masa6.69
Buka Faedah5
Rho-0.0009
Delta / Theta2.729
|
| 0 |
0% |
3.1 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
PCYO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|7.50C
Delta0.9058
Imp Vol1.5111
Bidaan3.1
Gamma0.0365
Teoretikal4.4
Permintaan5.7
Theta-0.0161
Nilai Intrinsik4.19
Volum0
Vega0.0051
Nilai Masa-4.19
Buka Faedah0
Rho0.0042
Delta / Theta-56.3686
PCYO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|7.50P
Delta-0.1313
Imp Vol1.9512
Bidaan0
Gamma0.0358
Teoretikal0.5
Permintaan1
Theta-0.0251
Nilai Intrinsik-4.19
Volum0
Vega0.0065
Nilai Masa4.19
Buka Faedah0
Rho-0.0013
Delta / Theta5.2223
|
|
11.69 |
Harga @ Ogos 25, 2026 20:21 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
PCYO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPCYO|20260918|12.50C
Delta0.1746
Imp Vol0.2706
Bidaan0
Gamma0.3123
Teoretikal0.07
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.81
Volum0
Vega0.0078
Nilai Masa0.91
Buka Faedah311
Rho0.0013
Delta / Theta-39.3407
PCYO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|12.50P
Delta-0.6648
Imp Vol0.5388
Bidaan0
Gamma0.2236
Teoretikal1.18
Permintaan2.35
Theta-0.0113
Nilai Intrinsik0.81
Volum0
Vega0.0111
Nilai Masa-0.81
Buka Faedah0
Rho-0.0048
Delta / Theta59.0816
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2.05 |
4.8 |
0 |
PCYO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|15.00C
Delta0.2615
Imp Vol1.2051
Bidaan0
Gamma0.0886
Teoretikal0.5
Permintaan1
Theta-0.0241
Nilai Intrinsik-3.31
Volum0
Vega0.0099
Nilai Masa3.31
Buka Faedah0
Rho0.0017
Delta / Theta-10.8341
PCYO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|15.00P
Delta-0.9082
Imp Vol0.6914
Bidaan2.05
Gamma0.0802
Teoretikal3.43
Permintaan4.8
Theta-0.0061
Nilai Intrinsik3.31
Volum0
Vega0.005
Nilai Masa-3.31
Buka Faedah0
Rho-0.0054
Delta / Theta148.8147
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
4.5 |
7.3 |
0 |
PCYO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|17.50C
Delta0.2188
Imp Vol1.5764
Bidaan0
Gamma0.0615
Teoretikal0.5
Permintaan1
Theta-0.0286
Nilai Intrinsik-5.81
Volum0
Vega0.009
Nilai Masa5.81
Buka Faedah0
Rho0.0014
Delta / Theta-7.6636
PCYO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20260918|17.50P
Delta-0.9472
Imp Vol0.9193
Bidaan4.5
Gamma0.0396
Teoretikal5.9
Permintaan7.3
Theta-0.0052
Nilai Intrinsik5.81
Volum0
Vega0.0032
Nilai Masa-5.81
Buka Faedah0
Rho-0.0052
Delta / Theta182.6887
|