| 0 |
0% |
6.7 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
PCYO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|2.50C
Delta0.9572
Imp Vol5.9403
Bidaan6.7
Gamma0.0059
Teoretikal8.6
Permintaan10.5
Theta-0.032
Nilai Intrinsik8.09
Volum0
Vega0.0024
Nilai Masa-8.09
Buka Faedah0
Rho0.0009
Delta / Theta-29.8727
PCYO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|2.50P
Delta-0.0415
Imp Vol8.4832
Bidaan0
Gamma0.004
Teoretikal1.15
Permintaan2.3
Theta-0.0442
Nilai Intrinsik-8.09
Volum0
Vega0.0023
Nilai Masa8.09
Buka Faedah0
Rho-0.0008
Delta / Theta0.9384
|
| 0 |
0% |
4.2 |
8 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
PCYO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|5.00C
Delta0.9085
Imp Vol3.2932
Bidaan4.2
Gamma0.0193
Teoretikal6.1
Permintaan8
Theta-0.0323
Nilai Intrinsik5.59
Volum0
Vega0.0043
Nilai Masa-5.59
Buka Faedah0
Rho0.0021
Delta / Theta-28.1567
PCYO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|5.00P
Delta-0.1098
Imp Vol4.6195
Bidaan0
Gamma0.0157
Teoretikal1.15
Permintaan2.3
Theta-0.0509
Nilai Intrinsik-5.59
Volum0
Vega0.0049
Nilai Masa5.59
Buka Faedah0
Rho-0.0012
Delta / Theta2.1581
|
| 0 |
0% |
1.65 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
PCYO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|7.50C
Delta0.839
Imp Vol1.83
Bidaan1.65
Gamma0.0515
Teoretikal3.58
Permintaan5.5
Theta-0.0269
Nilai Intrinsik3.09
Volum0
Vega0.0063
Nilai Masa-3.09
Buka Faedah0
Rho0.0032
Delta / Theta-31.2042
PCYO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|7.50P
Delta-0.1989
Imp Vol2.769
Bidaan0
Gamma0.0389
Teoretikal1.15
Permintaan2.3
Theta-0.0452
Nilai Intrinsik-3.09
Volum0
Vega0.0072
Nilai Masa3.09
Buka Faedah0
Rho-0.0017
Delta / Theta4.4009
|
|
10.59 |
Harga @ Okt. 29, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
12.50 |
0 |
0% |
0.35 |
2.4 |
0 |
PCYO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|12.50C
Delta0.432
Imp Vol1.7564
Bidaan0
Gamma0.0864
Teoretikal1.15
Permintaan2.3
Theta-0.041
Nilai Intrinsik-1.91
Volum0
Vega0.0102
Nilai Masa1.91
Buka Faedah5
Rho0.0021
Delta / Theta-10.53
PCYO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|12.50P
Delta-0.9667
Imp Vol0.3939
Bidaan0.35
Gamma0.0768
Teoretikal1.95
Permintaan2.4
Theta-0.0012
Nilai Intrinsik1.91
Volum0
Vega0.0018
Nilai Masa-1.91
Buka Faedah0
Rho-0.0023
Delta / Theta775.8371
|
| 0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
2.85 |
6.5 |
0 |
PCYO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|15.00C
Delta0.3704
Imp Vol2.3132
Bidaan0
Gamma0.063
Teoretikal1.15
Permintaan2.3
Theta-0.0517
Nilai Intrinsik-4.41
Volum0
Vega0.0098
Nilai Masa4.41
Buka Faedah0
Rho0.0017
Delta / Theta-7.1575
PCYO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|15.00P
Delta-0.8347
Imp Vol1.2705
Bidaan2.85
Gamma0.0762
Teoretikal4.67
Permintaan6.5
Theta-0.0176
Nilai Intrinsik4.41
Volum0
Vega0.0064
Nilai Masa-4.41
Buka Faedah0
Rho-0.0056
Delta / Theta47.5044
|
| 0 |
0% |
0 |
2.3 |
0 |
17.50 |
0 |
0% |
5.3 |
9 |
0 |
PCYO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|17.50C
Delta0.3382
Imp Vol2.726
Bidaan0
Gamma0.0518
Teoretikal1.15
Permintaan2.3
Theta-0.059
Nilai Intrinsik-6.91
Volum0
Vega0.0095
Nilai Masa6.91
Buka Faedah0
Rho0.0015
Delta / Theta-5.7357
PCYO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCYO|20261120|17.50P
Delta-0.8692
Imp Vol1.5736
Bidaan5.3
Gamma0.0527
Teoretikal7.15
Permintaan9
Theta-0.0185
Nilai Intrinsik6.91
Volum0
Vega0.0055
Nilai Masa-6.91
Buka Faedah0
Rho-0.0062
Delta / Theta46.8891
|