2.7 |
0% |
1.6 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PBYI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolPBYI|20240517|2.50C
Delta0.8808
Imp Vol4.8123
Bidaan1.6
Gamma0.0435
Teoretikal2.8
Permintaan2.8
Theta-0.0328
Nilai Intrinsik2.36
Volum0
Vega0.0019
Nilai Masa0.34
Buka Faedah2
Rho0.0006
Delta / Theta-26.8575
PBYI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBYI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.86 |
Harga @ Mei 03, 2024 20:50 GMT |
0.35 |
-30% |
0.2 |
0.5 |
137 |
5.00 |
0.5 |
0% |
0.3 |
0.45 |
0 |
PBYI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolPBYI|20240517|5.00C
Delta0.4918
Imp Vol1.0719
Bidaan0.2
Gamma0.391
Teoretikal0.35
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-0.14
Volum137
Vega0.0038
Nilai Masa0.49
Buka Faedah251
Rho0.0008
Delta / Theta-33.161
PBYI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPBYI|20240517|5.00P
Delta-0.5381
Imp Vol0.7931
Bidaan0.3
Gamma0.5278
Teoretikal0.38
Permintaan0.45
Theta-0.0103
Nilai Intrinsik0.14
Volum0
Vega0.0038
Nilai Masa0.36
Buka Faedah263
Rho-0.001
Delta / Theta52.0658
|
0.05 |
400% |
0.05 |
0.15 |
10 |
7.50 |
0 |
0% |
2.2 |
4.8 |
0 |
PBYI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolPBYI|20240517|7.50C
Delta0.0869
Imp Vol1.4664
Bidaan0.05
Gamma0.1133
Teoretikal0.05
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-2.64
Volum10
Vega0.0015
Nilai Masa2.69
Buka Faedah659
Rho0.0001
Delta / Theta-10.9438
PBYI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBYI|20240517|7.50P
Delta-0.553
Imp Vol4.1194
Bidaan2.2
Gamma0.101
Teoretikal3.5
Permintaan4.8
Theta-0.0546
Nilai Intrinsik2.64
Volum0
Vega0.0038
Nilai Masa-2.64
Buka Faedah0
Rho-0.0019
Delta / Theta10.1223
|
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.8 |
7.4 |
0 |
PBYI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPBYI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.24
Buka Faedah5
Rho0
Delta / Theta0
PBYI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBYI|20240517|10.00P
Delta-0.568
Imp Vol5.3202
Bidaan4.8
Gamma0.0778
Teoretikal6.1
Permintaan7.4
Theta-0.0701
Nilai Intrinsik5.14
Volum0
Vega0.0037
Nilai Masa-5.14
Buka Faedah0
Rho-0.0026
Delta / Theta8.1045
|