4.9 |
0% |
4.8 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PLSE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolPLSE|20240517|2.50C
Delta0.9354
Imp Vol8.4296
Bidaan4.8
Gamma0.0098
Teoretikal6.2
Permintaan7.6
Theta-0.0583
Nilai Intrinsik5.32
Volum0
Vega0.0019
Nilai Masa-0.42
Buka Faedah1
Rho0.0004
Delta / Theta-16.0381
PLSE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLSE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
2.3 |
3.7 |
0 |
5.00 |
0.4 |
0% |
0 |
0.75 |
0 |
PLSE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPLSE|20240517|5.00C
Delta0.9048
Imp Vol2.0743
Bidaan2.3
Gamma0.0533
Teoretikal3
Permintaan3.7
Theta-0.0198
Nilai Intrinsik2.82
Volum0
Vega0.0026
Nilai Masa-0.92
Buka Faedah145
Rho0.0016
Delta / Theta-45.6792
PLSE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPLSE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa3.22
Buka Faedah20
Rho0
Delta / Theta0
|
1.05 |
0% |
0 |
0.85 |
0 |
7.50 |
1.1 |
0% |
0.2 |
0.75 |
0 |
PLSE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPLSE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.73
Buka Faedah222
Rho0
Delta / Theta0
PLSE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPLSE|20240517|7.50P
Delta-0.3768
Imp Vol1.0519
Bidaan0.2
Gamma0.2361
Teoretikal0.48
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-0.32
Volum0
Vega0.0058
Nilai Masa1.42
Buka Faedah15
Rho-0.0012
Delta / Theta17.6002
|
|
7.82 |
Harga @ Mei 03, 2024 20:48 GMT |
0.15 |
0% |
0.15 |
0.3 |
0 |
10.00 |
3.83 |
0% |
0.8 |
3.9 |
0 |
PLSE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPLSE|20240517|10.00C
Delta0.2152
Imp Vol1.3524
Bidaan0.15
Gamma0.1412
Teoretikal0.23
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-2.18
Volum0
Vega0.0045
Nilai Masa2.33
Buka Faedah75
Rho0.0006
Delta / Theta-9.855
PLSE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.83
Prbhn.: 0%
SimbolPLSE|20240517|10.00P
Delta-0.8079
Imp Vol1.2631
Bidaan0.8
Gamma0.1423
Teoretikal2.35
Permintaan3.9
Theta-0.0179
Nilai Intrinsik2.18
Volum0
Vega0.0042
Nilai Masa1.65
Buka Faedah64
Rho-0.0024
Delta / Theta45.041
|
0.15 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.2 |
7 |
0 |
PLSE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPLSE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.68
Volum0
Vega0
Nilai Masa4.83
Buka Faedah250
Rho0
Delta / Theta0
PLSE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLSE|20240517|12.50P
Delta-0.7594
Imp Vol2.5186
Bidaan3.2
Gamma0.081
Teoretikal5.1
Permintaan7
Theta-0.0417
Nilai Intrinsik4.68
Volum0
Vega0.0048
Nilai Masa-4.68
Buka Faedah0
Rho-0.0031
Delta / Theta18.2252
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.8 |
9.4 |
0 |
PLSE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLSE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.23
Buka Faedah2
Rho0
Delta / Theta0
PLSE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLSE|20240517|15.00P
Delta-0.7857
Imp Vol3.0532
Bidaan5.8
Gamma0.0627
Teoretikal7.6
Permintaan9.4
Theta-0.0472
Nilai Intrinsik7.18
Volum0
Vega0.0045
Nilai Masa-7.18
Buka Faedah0
Rho-0.0037
Delta / Theta16.6319
|