| 0 |
0% |
15.9 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|2.50C
Delta0.9798
Imp Vol8.264
Bidaan15.9
Gamma0.0016
Teoretikal16.55
Permintaan17.2
Theta-0.0526
Nilai Intrinsik16.11
Volum0
Vega0.0018
Nilai Masa-16.11
Buka Faedah1
Rho0.0006
Delta / Theta-18.6184
PUBM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|2.50P
Delta-0.0036
Imp Vol4.5871
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-16.11
Volum0
Vega0.0004
Nilai Masa16.11
Buka Faedah0
Rho0
Delta / Theta0.5611
|
| 0 |
0% |
13.4 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
PUBM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|5.00C
Delta0.9627
Imp Vol5.3229
Bidaan13.4
Gamma0.0042
Teoretikal14.05
Permintaan14.7
Theta-0.0568
Nilai Intrinsik13.61
Volum0
Vega0.003
Nilai Masa-13.61
Buka Faedah18
Rho0.0015
Delta / Theta-16.9468
PUBM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|5.00P
Delta-0.0242
Imp Vol4.3304
Bidaan0
Gamma0.0036
Teoretikal0.2
Permintaan0.4
Theta-0.0319
Nilai Intrinsik-13.61
Volum0
Vega0.0021
Nilai Masa13.61
Buka Faedah95
Rho-0.0002
Delta / Theta0.757
|
| 0 |
0% |
10.9 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
PUBM Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|7.50C
Delta0.9446
Imp Vol3.798
Bidaan10.9
Gamma0.0081
Teoretikal11.55
Permintaan12.2
Theta-0.0559
Nilai Intrinsik11.11
Volum0
Vega0.0041
Nilai Masa-11.11
Buka Faedah14
Rho0.0023
Delta / Theta-16.8918
PUBM Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|7.50P
Delta-0.0354
Imp Vol3.0847
Bidaan0
Gamma0.0069
Teoretikal0.2
Permintaan0.4
Theta-0.0312
Nilai Intrinsik-11.11
Volum0
Vega0.0028
Nilai Masa11.11
Buka Faedah3,429
Rho-0.0003
Delta / Theta1.1344
|
|
18.61 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 0.47 |
-29.85% |
0.4 |
0.5 |
18 |
20.00 |
0 |
0% |
1.6 |
1.9 |
0 |
PUBM Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: -29.85%
SimbolPUBM|20261016|20.00C
Delta0.3118
Imp Vol0.6586
Bidaan0.4
Gamma0.1475
Teoretikal0.45
Permintaan0.5
Theta-0.0309
Nilai Intrinsik-1.39
Volum18
Vega0.0129
Nilai Masa1.86
Buka Faedah3,234
Rho0.0021
Delta / Theta-10.1043
PUBM Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|20.00P
Delta-0.7145
Imp Vol0.5919
Bidaan1.6
Gamma0.1587
Teoretikal1.75
Permintaan1.9
Theta-0.0249
Nilai Intrinsik1.39
Volum0
Vega0.0124
Nilai Masa-1.39
Buka Faedah2
Rho-0.0045
Delta / Theta28.7244
|
| 0.07 |
-50% |
0.05 |
0.1 |
46 |
22.50 |
0 |
0% |
3.2 |
4.1 |
0 |
PUBM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolPUBM|20261016|22.50C
Delta0.075
Imp Vol0.6437
Bidaan0.05
Gamma0.0604
Teoretikal0.08
Permintaan0.1
Theta-0.012
Nilai Intrinsik-3.89
Volum46
Vega0.0052
Nilai Masa3.96
Buka Faedah2,100
Rho0.0005
Delta / Theta-6.2559
PUBM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|22.50P
Delta-0.973
Imp Vol0.5223
Bidaan3.2
Gamma0.0343
Teoretikal3.92
Permintaan4.1
Theta-0.0033
Nilai Intrinsik3.89
Volum0
Vega0.0022
Nilai Masa-3.89
Buka Faedah0
Rho-0.0027
Delta / Theta291.1349
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
5.3 |
6.6 |
0 |
PUBM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|25.00C
Delta0.0571
Imp Vol0.9022
Bidaan0
Gamma0.0349
Teoretikal0.07
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-6.39
Volum0
Vega0.0042
Nilai Masa6.39
Buka Faedah12
Rho0.0004
Delta / Theta-4.2144
PUBM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261016|25.00P
Delta-0.9796
Imp Vol0.7519
Bidaan5.3
Gamma0.0188
Teoretikal6.42
Permintaan6.6
Theta-0.0039
Nilai Intrinsik6.39
Volum0
Vega0.0017
Nilai Masa-6.39
Buka Faedah0
Rho-0.0029
Delta / Theta253.9191
|