0 |
0% |
11 |
15.8 |
0 |
10.00 |
0 |
0% |
0 |
3.5 |
0 |
PUBM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20240517|10.00C
Delta0.905
Imp Vol6.1595
Bidaan11
Gamma0.006
Teoretikal15.8
Permintaan15.8
Theta-0.1714
Nilai Intrinsik13.43
Volum0
Vega0.0078
Nilai Masa-13.43
Buka Faedah0
Rho0.0021
Delta / Theta-5.2811
PUBM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PUBM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20240517|12.50C
Delta0.9025
Imp Vol3.3138
Bidaan10.6
Gamma0.0113
Teoretikal11.9
Permintaan13.2
Theta-0.0949
Nilai Intrinsik10.93
Volum0
Vega0.0079
Nilai Masa-10.93
Buka Faedah0
Rho0.0035
Delta / Theta-9.5076
PUBM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
|
8.49 |
0% |
7.7 |
10.9 |
0 |
15.00 |
0.15 |
0% |
0 |
0.3 |
0 |
PUBM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 8.49
Prbhn.: 0%
SimbolPUBM|20240517|15.00C
Delta0.8794
Imp Vol2.4568
Bidaan7.7
Gamma0.0178
Teoretikal9.3
Permintaan10.9
Theta-0.0825
Nilai Intrinsik8.43
Volum0
Vega0.0092
Nilai Masa0.06
Buka Faedah17
Rho0.0043
Delta / Theta-10.6595
PUBM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPUBM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.58
Buka Faedah35
Rho0
Delta / Theta0
|
|
23.43 |
Harga @ Mei 03, 2024 21:12 GMT |
1.2 |
14.29% |
1.15 |
1.25 |
146 |
25.00 |
3.2 |
0% |
2.65 |
2.8 |
0 |
PUBM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 14.29%
SimbolPUBM|20240517|25.00C
Delta0.4097
Imp Vol0.987
Bidaan1.15
Gamma0.0858
Teoretikal1.2
Permintaan1.25
Theta-0.0641
Nilai Intrinsik-1.57
Volum146
Vega0.0178
Nilai Masa2.77
Buka Faedah1,020
Rho0.0032
Delta / Theta-6.3923
PUBM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolPUBM|20240517|25.00P
Delta-0.5916
Imp Vol0.9874
Bidaan2.65
Gamma0.086
Teoretikal2.73
Permintaan2.8
Theta-0.0608
Nilai Intrinsik1.57
Volum0
Vega0.0178
Nilai Masa1.63
Buka Faedah32
Rho-0.0053
Delta / Theta9.7278
|
0.27 |
17.39% |
0 |
0.3 |
10 |
30.00 |
8.4 |
0% |
6.5 |
6.9 |
0 |
PUBM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 17.39%
SimbolPUBM|20240517|30.00C
Delta0.127
Imp Vol1.0098
Bidaan0
Gamma0.0449
Teoretikal0.27
Permintaan0.3
Theta-0.0348
Nilai Intrinsik-6.57
Volum10
Vega0.0096
Nilai Masa6.84
Buka Faedah152
Rho0.001
Delta / Theta-3.645
PUBM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolPUBM|20240517|30.00P
Delta-0.9096
Imp Vol0.896
Bidaan6.5
Gamma0.0405
Teoretikal6.7
Permintaan6.9
Theta-0.0214
Nilai Intrinsik6.57
Volum0
Vega0.0074
Nilai Masa1.83
Buka Faedah1
Rho-0.0061
Delta / Theta42.4266
|
0.05 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
10.8 |
13.2 |
0 |
PUBM Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPUBM|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.62
Buka Faedah1
Rho0
Delta / Theta0
PUBM Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20240517|35.00P
Delta-0.86
Imp Vol1.6549
Bidaan10.8
Gamma0.0296
Teoretikal12
Permintaan13.2
Theta-0.0571
Nilai Intrinsik11.57
Volum0
Vega0.0102
Nilai Masa-11.57
Buka Faedah0
Rho-0.0082
Delta / Theta15.0574
|