| 0 |
0% |
13.5 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|2.50C
Delta0.9881
Imp Vol4.2316
Bidaan13.5
Gamma0.0017
Teoretikal14.15
Permintaan14.8
Theta-0.0115
Nilai Intrinsik14.01
Volum0
Vega0.0013
Nilai Masa-14.01
Buka Faedah0
Rho0.0015
Delta / Theta-85.6274
PUBM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|2.50P
Delta-0.0043
Imp Vol3.2831
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-14.01
Volum0
Vega0.0005
Nilai Masa14.01
Buka Faedah1
Rho-0.0001
Delta / Theta1.1992
|
| 0 |
0% |
11 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
PUBM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|5.00C
Delta0.9751
Imp Vol2.8913
Bidaan11
Gamma0.0047
Teoretikal11.7
Permintaan12.4
Theta-0.015
Nilai Intrinsik11.51
Volum0
Vega0.0025
Nilai Masa-11.51
Buka Faedah0
Rho0.003
Delta / Theta-64.9773
PUBM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|5.00P
Delta-0.0116
Imp Vol2.331
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-11.51
Volum0
Vega0.0013
Nilai Masa11.51
Buka Faedah1
Rho-0.0002
Delta / Theta1.9037
|
| 0 |
0% |
8.5 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
PUBM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|7.50C
Delta0.9718
Imp Vol1.8126
Bidaan8.5
Gamma0.0082
Teoretikal9.15
Permintaan9.8
Theta-0.0108
Nilai Intrinsik9.01
Volum0
Vega0.0028
Nilai Masa-9.01
Buka Faedah0
Rho0.0047
Delta / Theta-89.8427
PUBM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|7.50P
Delta-0.0174
Imp Vol1.5914
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-9.01
Volum0
Vega0.0019
Nilai Masa9.01
Buka Faedah0
Rho-0.0002
Delta / Theta2.9528
|
|
16.51 |
Harga @ Ogos 24, 2026 20:01 GMT |
| 0.8 |
-5.88% |
0.75 |
0.85 |
22 |
17.50 |
1.9 |
0% |
1.7 |
1.85 |
0 |
PUBM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolPUBM|20260918|17.50C
Delta0.4142
Imp Vol0.6815
Bidaan0.75
Gamma0.1322
Teoretikal0.8
Permintaan0.85
Theta-0.0236
Nilai Intrinsik-0.99
Volum22
Vega0.0169
Nilai Masa1.79
Buka Faedah1,150
Rho0.0041
Delta / Theta-17.5692
PUBM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPUBM|20260918|17.50P
Delta-0.5818
Imp Vol0.7076
Bidaan1.7
Gamma0.1281
Teoretikal1.78
Permintaan1.85
Theta-0.023
Nilai Intrinsik0.99
Volum0
Vega0.0169
Nilai Masa0.91
Buka Faedah603
Rho-0.0065
Delta / Theta25.3383
|
| 0.3 |
-6.25% |
0.25 |
0.35 |
70 |
20.00 |
0 |
0% |
3.2 |
4 |
0 |
PUBM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolPUBM|20260918|20.00C
Delta0.1881
Imp Vol0.7327
Bidaan0.25
Gamma0.0851
Teoretikal0.3
Permintaan0.35
Theta-0.0174
Nilai Intrinsik-3.49
Volum70
Vega0.0117
Nilai Masa3.79
Buka Faedah2,915
Rho0.0019
Delta / Theta-10.825
PUBM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|20.00P
Delta-0.8721
Imp Vol0.6058
Bidaan3.2
Gamma0.0815
Teoretikal3.6
Permintaan4
Theta-0.0098
Nilai Intrinsik3.49
Volum0
Vega0.009
Nilai Masa-3.49
Buka Faedah1
Rho-0.0074
Delta / Theta88.899
|
| 0.11 |
0% |
0.05 |
0.15 |
53 |
22.50 |
0 |
0% |
5.4 |
6.4 |
0 |
PUBM Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPUBM|20260918|22.50C
Delta0.0739
Imp Vol0.7557
Bidaan0.05
Gamma0.0428
Teoretikal0.1
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-5.99
Volum53
Vega0.0061
Nilai Masa6.1
Buka Faedah55
Rho0.0008
Delta / Theta-7.9761
PUBM Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|22.50P
Delta-0.975
Imp Vol0.6164
Bidaan5.4
Gamma0.0231
Teoretikal5.98
Permintaan6.4
Theta-0.0023
Nilai Intrinsik5.99
Volum0
Vega0.0024
Nilai Masa-5.99
Buka Faedah0
Rho-0.0045
Delta / Theta415.2466
|