| 0 |
0% |
14 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|2.50C
Delta0.9871
Imp Vol4.2468
Bidaan14
Gamma0.0016
Teoretikal14.85
Permintaan15.7
Theta-0.0122
Nilai Intrinsik14.68
Volum0
Vega0.0016
Nilai Masa-14.68
Buka Faedah0
Rho0.0016
Delta / Theta-80.8401
PUBM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|2.50P
Delta-0.004
Imp Vol3.1516
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-14.68
Volum0
Vega0.0006
Nilai Masa14.68
Buka Faedah0
Rho-0.0001
Delta / Theta1.2638
|
| 0 |
0% |
11.5 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PUBM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|5.00C
Delta0.9787
Imp Vol2.7055
Bidaan11.5
Gamma0.004
Teoretikal12.35
Permintaan13.2
Theta-0.0122
Nilai Intrinsik12.18
Volum0
Vega0.0024
Nilai Masa-12.18
Buka Faedah0
Rho0.0034
Delta / Theta-79.9716
PUBM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|5.00P
Delta-0.025
Imp Vol2.8579
Bidaan0
Gamma0.0043
Teoretikal0.18
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-12.18
Volum0
Vega0.0028
Nilai Masa12.18
Buka Faedah0
Rho-0.0004
Delta / Theta1.7665
|
| 0 |
0% |
9 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|7.50C
Delta0.9695
Imp Vol1.8609
Bidaan9
Gamma0.0078
Teoretikal9.85
Permintaan10.7
Theta-0.0116
Nilai Intrinsik9.68
Volum0
Vega0.0033
Nilai Masa-9.68
Buka Faedah0
Rho0.0052
Delta / Theta-83.293
PUBM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|7.50P
Delta-0.0097
Imp Vol1.4034
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.68
Volum0
Vega0.0012
Nilai Masa9.68
Buka Faedah0
Rho-0.0001
Delta / Theta3.1509
|
|
17.18 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 1.76 |
10% |
1.5 |
1.9 |
31 |
17.50 |
0 |
0% |
1.6 |
2.25 |
0 |
PUBM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 10%
SimbolPUBM|20261120|17.50C
Delta0.5311
Imp Vol0.9543
Bidaan1.5
Gamma0.0875
Teoretikal1.7
Permintaan1.9
Theta-0.0331
Nilai Intrinsik-0.32
Volum31
Vega0.0189
Nilai Masa2.08
Buka Faedah502
Rho0.0057
Delta / Theta-16.0556
PUBM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|17.50P
Delta-0.4712
Imp Vol0.9401
Bidaan1.6
Gamma0.0891
Teoretikal1.92
Permintaan2.25
Theta-0.0309
Nilai Intrinsik0.32
Volum0
Vega0.019
Nilai Masa-0.32
Buka Faedah16
Rho-0.0065
Delta / Theta15.2475
|
| 0 |
0% |
0.65 |
0.9 |
0 |
20.00 |
0 |
0% |
3.2 |
4 |
0 |
PUBM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|20.00C
Delta0.3182
Imp Vol0.8946
Bidaan0.65
Gamma0.0837
Teoretikal0.78
Permintaan0.9
Theta-0.0277
Nilai Intrinsik-2.82
Volum0
Vega0.017
Nilai Masa2.82
Buka Faedah236
Rho0.0036
Delta / Theta-11.5067
PUBM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|20.00P
Delta-0.6716
Imp Vol0.939
Bidaan3.2
Gamma0.0813
Teoretikal3.6
Permintaan4
Theta-0.0276
Nilai Intrinsik2.82
Volum0
Vega0.0172
Nilai Masa-2.82
Buka Faedah7
Rho-0.0091
Delta / Theta24.3487
|
| 0.4 |
0% |
0.3 |
0.4 |
0 |
22.50 |
0 |
0% |
5 |
6.2 |
0 |
PUBM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPUBM|20261120|22.50C
Delta0.1712
Imp Vol0.8937
Bidaan0.3
Gamma0.0597
Teoretikal0.35
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-5.32
Volum0
Vega0.0121
Nilai Masa5.72
Buka Faedah162
Rho0.002
Delta / Theta-8.7338
PUBM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|22.50P
Delta-0.8327
Imp Vol0.8942
Bidaan5
Gamma0.0596
Teoretikal5.6
Permintaan6.2
Theta-0.0176
Nilai Intrinsik5.32
Volum0
Vega0.0119
Nilai Masa-5.32
Buka Faedah0
Rho-0.0102
Delta / Theta47.3692
|