| 0 |
0% |
17.3 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|2.50C
Delta0.9901
Imp Vol8.8326
Bidaan17.3
Gamma0.0011
Teoretikal18.05
Permintaan18.8
Theta-0.0475
Nilai Intrinsik18.04
Volum0
Vega0.0007
Nilai Masa-18.04
Buka Faedah0
Rho0.0004
Delta / Theta-20.852
PUBM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|2.50P
Delta-0.0032
Imp Vol6.7094
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-18.04
Volum0
Vega0.0003
Nilai Masa18.04
Buka Faedah0
Rho0
Delta / Theta0.2437
|
| 0 |
0% |
14.8 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|5.00C
Delta0.994
Imp Vol4.6392
Bidaan14.8
Gamma0.0013
Teoretikal15.45
Permintaan16.1
Theta-0.0165
Nilai Intrinsik15.54
Volum0
Vega0.0005
Nilai Masa-15.54
Buka Faedah0
Rho0.0009
Delta / Theta-60.3923
PUBM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|5.00P
Delta-0.0051
Imp Vol4.499
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-15.54
Volum0
Vega0.0004
Nilai Masa15.54
Buka Faedah0
Rho0
Delta / Theta0.3815
|
| 0 |
0% |
12.3 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|7.50C
Delta0.9919
Imp Vol3.3284
Bidaan12.3
Gamma0.0024
Teoretikal12.95
Permintaan13.6
Theta-0.0157
Nilai Intrinsik13.04
Volum0
Vega0.0006
Nilai Masa-13.04
Buka Faedah0
Rho0.0014
Delta / Theta-63.2629
PUBM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|7.50P
Delta-0.0072
Imp Vol3.2542
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-13.04
Volum0
Vega0.0006
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0.5487
|
|
20.54 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.15 |
0% |
0 |
0.3 |
28 |
22.50 |
0 |
0% |
1.6 |
2.55 |
0 |
PUBM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPUBM|20261120|22.50C
Delta0.1583
Imp Vol0.6652
Bidaan0
Gamma0.1285
Teoretikal0.15
Permintaan0.3
Theta-0.0328
Nilai Intrinsik-1.96
Volum28
Vega0.0068
Nilai Masa2.11
Buka Faedah586
Rho0.0006
Delta / Theta-4.828
PUBM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|22.50P
Delta-0.9755
Imp Vol0.3721
Bidaan1.6
Gamma0.1001
Teoretikal2.09
Permintaan2.55
Theta-0.0034
Nilai Intrinsik1.96
Volum0
Vega0.0016
Nilai Masa-1.96
Buka Faedah0
Rho-0.0014
Delta / Theta285.4128
|
| 0.05 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
4 |
5.2 |
0 |
PUBM Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPUBM|20261120|25.00C
Delta0.1174
Imp Vol1.1499
Bidaan0
Gamma0.0606
Teoretikal0.17
Permintaan0.35
Theta-0.046
Nilai Intrinsik-4.46
Volum0
Vega0.0056
Nilai Masa4.51
Buka Faedah128
Rho0.0004
Delta / Theta-2.5535
PUBM Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|25.00P
Delta-0.9726
Imp Vol0.7599
Bidaan4
Gamma0.0303
Teoretikal4.6
Permintaan5.2
Theta-0.0085
Nilai Intrinsik4.46
Volum0
Vega0.0018
Nilai Masa-4.46
Buka Faedah0
Rho-0.002
Delta / Theta114.8101
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
9 |
10.2 |
0 |
PUBM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|30.00C
Delta0.0198
Imp Vol1.2915
Bidaan0
Gamma0.0131
Teoretikal0.02
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-9.46
Volum0
Vega0.0014
Nilai Masa9.46
Buka Faedah11
Rho0.0001
Delta / Theta-1.5758
PUBM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20261120|30.00P
Delta-0.9823
Imp Vol1.2985
Bidaan9
Gamma0.0122
Teoretikal9.6
Permintaan10.2
Theta-0.0101
Nilai Intrinsik9.46
Volum0
Vega0.0012
Nilai Masa-9.46
Buka Faedah0
Rho-0.0021
Delta / Theta97.199
|