| 0 |
0% |
13.2 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|2.50C
Delta0.9982
Imp Vol5.3935
Bidaan13.2
Gamma0.0005
Teoretikal14.06
Permintaan14.7
Theta-0.0054
Nilai Intrinsik14
Volum0
Vega0.0001
Nilai Masa-14
Buka Faedah0
Rho0.0005
Delta / Theta-183.6543
PUBM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|2.50P
Delta-0.0043
Imp Vol6.2019
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-14
Volum0
Vega0.0003
Nilai Masa14
Buka Faedah2
Rho0
Delta / Theta0.3348
|
| 0 |
0% |
10.7 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PUBM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|5.00C
Delta0.9975
Imp Vol3.3555
Bidaan10.7
Gamma0.001
Teoretikal11.56
Permintaan12.2
Theta-0.0047
Nilai Intrinsik11.5
Volum0
Vega0.0002
Nilai Masa-11.5
Buka Faedah0
Rho0.0009
Delta / Theta-210.8022
PUBM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|5.00P
Delta-0.0265
Imp Vol5.587
Bidaan0
Gamma0.0048
Teoretikal0.18
Permintaan0.35
Theta-0.0561
Nilai Intrinsik-11.5
Volum0
Vega0.0014
Nilai Masa11.5
Buka Faedah1
Rho-0.0001
Delta / Theta0.4726
|
| 0 |
0% |
8.2 |
9.7 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
PUBM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|7.50C
Delta0.9971
Imp Vol2.1925
Bidaan8.2
Gamma0.0018
Teoretikal9.06
Permintaan9.7
Theta-0.0039
Nilai Intrinsik9
Volum0
Vega0.0002
Nilai Masa-9
Buka Faedah0
Rho0.0014
Delta / Theta-254.6902
PUBM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|7.50P
Delta-0.0398
Imp Vol3.8485
Bidaan0
Gamma0.0097
Teoretikal0.18
Permintaan0.35
Theta-0.054
Nilai Intrinsik-9
Volum0
Vega0.002
Nilai Masa9
Buka Faedah1
Rho-0.0001
Delta / Theta0.7371
|
|
16.5 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0.28 |
0% |
0.15 |
0.3 |
15 |
17.50 |
0 |
0% |
1.05 |
1.35 |
0 |
PUBM Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolPUBM|20260918|17.50C
Delta0.2722
Imp Vol0.6136
Bidaan0.15
Gamma0.2361
Teoretikal0.23
Permintaan0.3
Theta-0.0338
Nilai Intrinsik-1
Volum15
Vega0.0076
Nilai Masa1.28
Buka Faedah1,449
Rho0.0008
Delta / Theta-8.059
PUBM Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|17.50P
Delta-0.7126
Imp Vol0.6597
Bidaan1.05
Gamma0.2262
Teoretikal1.2
Permintaan1.35
Theta-0.0358
Nilai Intrinsik1
Volum0
Vega0.0078
Nilai Masa-1
Buka Faedah569
Rho-0.002
Delta / Theta19.9296
|
| 0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2.95 |
4.3 |
0 |
PUBM Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPUBM|20260918|20.00C
Delta0.0979
Imp Vol0.9996
Bidaan0
Gamma0.0754
Teoretikal0.1
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-3.5
Volum0
Vega0.004
Nilai Masa3.6
Buka Faedah2,921
Rho0.0003
Delta / Theta-3.4436
PUBM Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|20.00P
Delta-0.8578
Imp Vol1.1866
Bidaan2.95
Gamma0.0831
Teoretikal3.63
Permintaan4.3
Theta-0.0424
Nilai Intrinsik3.5
Volum0
Vega0.0052
Nilai Masa-3.5
Buka Faedah0
Rho-0.0025
Delta / Theta20.241
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
5.4 |
6.8 |
0 |
PUBM Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|22.50C
Delta0.0737
Imp Vol1.4297
Bidaan0
Gamma0.0426
Teoretikal0.1
Permintaan0.2
Theta-0.0328
Nilai Intrinsik-6
Volum0
Vega0.0032
Nilai Masa6
Buka Faedah109
Rho0.0002
Delta / Theta-2.2465
PUBM Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260918|22.50P
Delta-0.8995
Imp Vol1.5989
Bidaan5.4
Gamma0.0483
Teoretikal6.1
Permintaan6.8
Theta-0.0446
Nilai Intrinsik6
Volum0
Vega0.004
Nilai Masa-6
Buka Faedah0
Rho-0.0027
Delta / Theta20.1523
|