| 0 |
0% |
9.5 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PUBM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|2.50C
Delta0.9982
Imp Vol2.5938
Bidaan9.5
Gamma0.0007
Teoretikal10.16
Permintaan10.8
Theta-0.0013
Nilai Intrinsik10.12
Volum0
Vega0.0002
Nilai Masa-10.12
Buka Faedah0
Rho0.0014
Delta / Theta-769.0678
PUBM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|2.50P
Delta-0.0062
Imp Vol3.1948
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-10.12
Volum0
Vega0.0005
Nilai Masa10.12
Buka Faedah0
Rho-0.0001
Delta / Theta1.5373
|
| 0 |
0% |
7 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
PUBM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|5.00C
Delta0.9947
Imp Vol1.6454
Bidaan7
Gamma0.0031
Teoretikal7.67
Permintaan8.3
Theta-0.0023
Nilai Intrinsik7.62
Volum0
Vega0.0005
Nilai Masa-7.62
Buka Faedah0
Rho0.0028
Delta / Theta-431.156
PUBM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|5.00P
Delta-0.0433
Imp Vol2.8201
Bidaan0
Gamma0.0107
Teoretikal0.2
Permintaan0.4
Theta-0.0187
Nilai Intrinsik-7.62
Volum0
Vega0.0028
Nilai Masa7.62
Buka Faedah0
Rho-0.0004
Delta / Theta2.3213
|
| 0 |
0% |
4.7 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
PUBM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|7.50C
Delta0.9575
Imp Vol1.4085
Bidaan4.7
Gamma0.0212
Teoretikal5.25
Permintaan5.8
Theta-0.0099
Nilai Intrinsik5.12
Volum0
Vega0.0027
Nilai Masa-5.12
Buka Faedah0
Rho0.0039
Delta / Theta-96.7762
PUBM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|7.50P
Delta-0.0762
Imp Vol1.8002
Bidaan0
Gamma0.0262
Teoretikal0.23
Permintaan0.45
Theta-0.0185
Nilai Intrinsik-5.12
Volum0
Vega0.0043
Nilai Masa5.12
Buka Faedah1
Rho-0.0006
Delta / Theta4.1132
|
|
12.62 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 0 |
0% |
0.25 |
0.55 |
0 |
15.00 |
0 |
0% |
2.45 |
3.2 |
0 |
PUBM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|15.00C
Delta0.2607
Imp Vol0.932
Bidaan0.25
Gamma0.1149
Teoretikal0.4
Permintaan0.55
Theta-0.0222
Nilai Intrinsik-2.38
Volum0
Vega0.0099
Nilai Masa2.38
Buka Faedah831
Rho0.0017
Delta / Theta-11.7659
PUBM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|15.00P
Delta-0.7126
Imp Vol1.0322
Bidaan2.45
Gamma0.1094
Teoretikal2.83
Permintaan3.2
Theta-0.0245
Nilai Intrinsik2.38
Volum0
Vega0.0103
Nilai Masa-2.38
Buka Faedah12
Rho-0.0053
Delta / Theta29.1048
|
| 0.1 |
0% |
0.05 |
0.2 |
10 |
17.50 |
0 |
0% |
4.6 |
5.5 |
0 |
PUBM Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPUBM|20260821|17.50C
Delta0.0994
Imp Vol0.9603
Bidaan0.05
Gamma0.06
Teoretikal0.13
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-4.88
Volum10
Vega0.0053
Nilai Masa4.98
Buka Faedah549
Rho0.0007
Delta / Theta-8.1249
PUBM Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|17.50P
Delta-0.858
Imp Vol1.1267
Bidaan4.6
Gamma0.0665
Teoretikal5.05
Permintaan5.5
Theta-0.0172
Nilai Intrinsik4.88
Volum0
Vega0.0068
Nilai Masa-4.88
Buka Faedah0
Rho-0.006
Delta / Theta49.8522
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
6.9 |
8.1 |
0 |
PUBM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|20.00C
Delta0.0703
Imp Vol1.1772
Bidaan0
Gamma0.0377
Teoretikal0.1
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-7.38
Volum0
Vega0.0041
Nilai Masa7.38
Buka Faedah36
Rho0.0005
Delta / Theta-6.0933
PUBM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUBM|20260821|20.00P
Delta-0.8983
Imp Vol1.3409
Bidaan6.9
Gamma0.0443
Teoretikal7.5
Permintaan8.1
Theta-0.016
Nilai Intrinsik7.38
Volum0
Vega0.0054
Nilai Masa-7.38
Buka Faedah0
Rho-0.0067
Delta / Theta56.1398
|