| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.22 | 4.25 | 4.27 | 4.21 | 21.60M | -0.47% | |
| 4.24 | 4.25 | 4.28 | 4.23 | 12.30M | -0.24% | |
| 4.25 | 4.27 | 4.28 | 4.23 | 5.96M | -0.47% | |
| 4.27 | 4.27 | 4.27 | 4.25 | 6.89M | 0.00% | |
| 4.27 | 4.26 | 4.27 | 4.21 | 13.38M | 0.00% | |
| 4.27 | 4.21 | 4.28 | 4.20 | 17.43M | +1.43% | |
| 4.21 | 4.23 | 4.23 | 4.19 | 8.07M | -0.47% | |
| 4.23 | 4.22 | 4.24 | 4.21 | 9.23M | -0.24% | |
| 4.24 | 4.21 | 4.24 | 4.20 | 11.12M | +0.24% | |
| 4.23 | 4.19 | 4.23 | 4.17 | 16.94M | +1.20% | |
| 4.18 | 4.17 | 4.20 | 4.16 | 7.77M | +0.48% | |
| 4.16 | 4.20 | 4.20 | 4.14 | 10.49M | -1.19% | |
| 4.21 | 4.20 | 4.22 | 4.19 | 10.15M | 0.00% | |
| 4.21 | 4.24 | 4.24 | 4.20 | 10.77M | -0.71% | |
| 4.24 | 4.25 | 4.25 | 4.23 | 15.70M | -0.24% | |
| 4.25 | 4.19 | 4.25 | 4.18 | 21.95M | +1.67% | |
| 4.18 | 4.18 | 4.20 | 4.17 | 11.76M | +0.24% | |
| 4.17 | 4.15 | 4.18 | 4.15 | 9.39M | +0.48% | |
| 4.15 | 4.16 | 4.17 | 4.15 | 8.70M | -0.24% | |
| 4.16 | 4.15 | 4.17 | 4.15 | 12.34M | +0.24% | |
| 4.15 | 4.16 | 4.18 | 4.14 | 8.10M | -0.48% |