| 0 |
0% |
1 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VLN Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|0.50C
Delta0.9921
Imp Vol2.6533
Bidaan1
Gamma0.0179
Teoretikal1.4
Permintaan1.7
Theta-0.0007
Nilai Intrinsik1.38
Volum0
Vega0.0001
Nilai Masa-1.38
Buka Faedah1
Rho0.0003
Delta / Theta-1,478.5902
VLN Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|0.50P
Delta-0.0267
Imp Vol3.7588
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.38
Volum0
Vega0.0003
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta10.66
|
| 0 |
0% |
0.5 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
VLN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|1.00C
Delta0.9876
Imp Vol1.2782
Bidaan0.5
Gamma0.0552
Teoretikal0.9
Permintaan1.2
Theta-0.0005
Nilai Intrinsik0.88
Volum0
Vega0.0001
Nilai Masa-0.88
Buka Faedah0
Rho0.0006
Delta / Theta-1,805.5338
VLN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|1.00P
Delta-0.1277
Imp Vol5.1926
Bidaan0
Gamma0.0885
Teoretikal0.3
Permintaan0.6
Theta-0.0117
Nilai Intrinsik-0.88
Volum0
Vega0.0009
Nilai Masa0.88
Buka Faedah0
Rho-0.0003
Delta / Theta10.9219
|
| 0 |
0% |
0.3 |
0.5 |
0 |
1.50 |
0.03 |
-40% |
0 |
0.1 |
164 |
VLN Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|1.50C
Delta0.9806
Imp Vol0.4901
Bidaan0.3
Gamma0.2117
Teoretikal0.4
Permintaan0.5
Theta-0.0004
Nilai Intrinsik0.38
Volum0
Vega0.0002
Nilai Masa-0.38
Buka Faedah2
Rho0.0008
Delta / Theta-2,415.266
VLN Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolVLN|20261016|1.50P
Delta-0.1599
Imp Vol1.1467
Bidaan0
Gamma0.4669
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-0.38
Volum164
Vega0.0011
Nilai Masa0.41
Buka Faedah587
Rho-0.0002
Delta / Theta53.5819
|
|
1.88 |
Harga @ Sep. 25, 2026 20:18 GMT |
| 0.08 |
-20% |
0.05 |
0.1 |
96 |
2.00 |
0.26 |
0% |
0.15 |
0.3 |
95 |
VLN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolVLN|20261016|2.00C
Delta0.3968
Imp Vol0.6376
Bidaan0.05
Gamma1.3304
Teoretikal0.08
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.12
Volum96
Vega0.0018
Nilai Masa0.2
Buka Faedah894
Rho0.0004
Delta / Theta-145.2529
VLN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolVLN|20261016|2.00P
Delta-0.5515
Imp Vol0.9132
Bidaan0.15
Gamma0.9558
Teoretikal0.23
Permintaan0.3
Theta-0.0038
Nilai Intrinsik0.12
Volum95
Vega0.0018
Nilai Masa0.14
Buka Faedah714
Rho-0.0006
Delta / Theta145.3315
|
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.71 |
0% |
0.35 |
1 |
0 |
VLN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVLN|20261016|2.50C
Delta0.1301
Imp Vol0.9262
Bidaan0
Gamma0.5026
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.62
Volum0
Vega0.001
Nilai Masa0.67
Buka Faedah339
Rho0.0001
Delta / Theta-60.6359
VLN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolVLN|20261016|2.50P
Delta-0.7597
Imp Vol1.3329
Bidaan0.35
Gamma0.5163
Teoretikal0.68
Permintaan1
Theta-0.0043
Nilai Intrinsik0.62
Volum0
Vega0.0014
Nilai Masa0.09
Buka Faedah12
Rho-0.0009
Delta / Theta176.0702
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2.55 |
3.7 |
0 |
VLN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|5.00C
Delta0.3185
Imp Vol4.1583
Bidaan0
Gamma0.1888
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-3.12
Volum0
Vega0.0016
Nilai Masa3.12
Buka Faedah0
Rho0.0002
Delta / Theta-19.7846
VLN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261016|5.00P
Delta-0.9341
Imp Vol2.301
Bidaan2.55
Gamma0.125
Teoretikal3.13
Permintaan3.7
Theta-0.0029
Nilai Intrinsik3.12
Volum0
Vega0.0006
Nilai Masa-3.12
Buka Faedah0
Rho-0.0014
Delta / Theta320.3416
|