| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
VLN Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|0.50C
Delta0.9515
Imp Vol9.9289
Bidaan0.65
Gamma0.0753
Teoretikal1.03
Permintaan1.4
Theta-0.0225
Nilai Intrinsik0.96
Volum0
Vega0.0001
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta-42.371
VLN Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.15 |
0.9 |
0 |
1.00 |
0.18 |
0% |
0 |
0.05 |
1 |
VLN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVLN|20260220|1.00C
Delta0.8845
Imp Vol4.3658
Bidaan0.15
Gamma0.3313
Teoretikal0.53
Permintaan0.9
Theta-0.0192
Nilai Intrinsik0.46
Volum0
Vega0.0003
Nilai Masa-0.31
Buka Faedah2
Rho0.0001
Delta / Theta-46.1833
VLN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVLN|20260220|1.00P
Delta-0.1849
Imp Vol8.6375
Bidaan0
Gamma0.2295
Teoretikal0.18
Permintaan0.05
Theta-0.0517
Nilai Intrinsik-0.46
Volum1
Vega0.0004
Nilai Masa0.64
Buka Faedah836
Rho0
Delta / Theta3.578
|
|
1.46 |
Harga @ Feb. 17, 2026 21:18 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
1.50 |
0.11 |
0% |
0 |
0.15 |
6 |
VLN Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|1.50C
Delta0.6832
Imp Vol10.734
Bidaan0
Gamma0.2465
Teoretikal0.55
Permintaan0.55
Theta-0.0858
Nilai Intrinsik-0.04
Volum0
Vega0.0005
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta-7.9606
VLN Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolVLN|20260220|1.50P
Delta-0.4883
Imp Vol1.9021
Bidaan0
Gamma1.5579
Teoretikal0.11
Permintaan0.15
Theta-0.0169
Nilai Intrinsik0.04
Volum6
Vega0.0005
Nilai Masa0.07
Buka Faedah2
Rho-0.0001
Delta / Theta28.8152
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0.53 |
0% |
0.15 |
0.9 |
0 |
VLN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|2.00C
Delta0.216
Imp Vol3.4784
Bidaan0
Gamma0.6257
Teoretikal0.05
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-0.54
Volum0
Vega0.0004
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta-9.436
VLN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolVLN|20260220|2.00P
Delta-0.9173
Imp Vol2.21
Bidaan0.15
Gamma0.5138
Teoretikal0.53
Permintaan0.9
Theta-0.0074
Nilai Intrinsik0.54
Volum0
Vega0.0002
Nilai Masa-0.01
Buka Faedah1
Rho-0.0001
Delta / Theta123.542
|
| 0.02 |
0% |
0 |
0.05 |
1 |
2.50 |
1.07 |
5.94% |
0.95 |
1.25 |
349 |
VLN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVLN|20260220|2.50C
Delta0.0943
Imp Vol3.8552
Bidaan0
Gamma0.3238
Teoretikal0.02
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-1.04
Volum1
Vega0.0002
Nilai Masa1.06
Buka Faedah8,420
Rho0
Delta / Theta-6.4791
VLN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.07
Prbhn.: 5.94%
SimbolVLN|20260220|2.50P
Delta-0.8176
Imp Vol5.0596
Bidaan0.95
Gamma0.3887
Teoretikal1.07
Permintaan1.25
Theta-0.0299
Nilai Intrinsik1.04
Volum349
Vega0.0004
Nilai Masa0.03
Buka Faedah1,839
Rho-0.0001
Delta / Theta27.3814
|