| 1.1 |
0% |
1.1 |
1.25 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VLN Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolVLN|20260821|0.50C
Delta0.9559
Imp Vol3.5074
Bidaan1.1
Gamma0.0589
Teoretikal1.18
Permintaan1.25
Theta-0.0027
Nilai Intrinsik1.13
Volum2
Vega0.0004
Nilai Masa-0.03
Buka Faedah33
Rho0.0003
Delta / Theta-357.4869
VLN Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|0.50P
Delta-0.0329
Imp Vol3.0268
Bidaan0
Gamma0.0535
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1.13
Volum0
Vega0.0003
Nilai Masa1.13
Buka Faedah3
Rho-0.0001
Delta / Theta18.322
|
| 0 |
0% |
0.4 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
VLN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|1.00C
Delta0.8525
Imp Vol2.6321
Bidaan0.4
Gamma0.1929
Teoretikal0.77
Permintaan1.15
Theta-0.005
Nilai Intrinsik0.63
Volum0
Vega0.001
Nilai Masa-0.63
Buka Faedah42
Rho0.0005
Delta / Theta-171.003
VLN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|1.00P
Delta-0.1041
Imp Vol1.7716
Bidaan0
Gamma0.2246
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.63
Volum0
Vega0.0008
Nilai Masa0.63
Buka Faedah58
Rho-0.0002
Delta / Theta40.3983
|
| 0.35 |
-22.22% |
0.35 |
0.5 |
23 |
1.50 |
0.2 |
0% |
0.2 |
0.25 |
35 |
VLN Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolVLN|20260821|1.50C
Delta0.6719
Imp Vol2.0379
Bidaan0.35
Gamma0.3904
Teoretikal0.43
Permintaan0.5
Theta-0.006
Nilai Intrinsik0.13
Volum23
Vega0.0016
Nilai Masa0.22
Buka Faedah203
Rho0.0005
Delta / Theta-111.2656
VLN Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVLN|20260821|1.50P
Delta-0.3337
Imp Vol1.6974
Bidaan0.2
Gamma0.4723
Teoretikal0.23
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.13
Volum35
Vega0.0017
Nilai Masa0.33
Buka Faedah1,884
Rho-0.0005
Delta / Theta67.5418
|
|
1.63 |
Harga @ Jul. 24, 2026 20:31 GMT |
| 0.22 |
-12% |
0.15 |
0.3 |
333 |
2.00 |
0.6 |
20% |
0.5 |
0.6 |
15 |
VLN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolVLN|20260821|2.00C
Delta0.4567
Imp Vol1.9
Bidaan0.15
Gamma0.4596
Teoretikal0.22
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.37
Volum333
Vega0.0018
Nilai Masa0.59
Buka Faedah983
Rho0.0004
Delta / Theta-74.09
VLN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolVLN|20260821|2.00P
Delta-0.5677
Imp Vol1.7321
Bidaan0.5
Gamma0.501
Teoretikal0.55
Permintaan0.6
Theta-0.0054
Nilai Intrinsik0.37
Volum15
Vega0.0018
Nilai Masa0.23
Buka Faedah1,825
Rho-0.0009
Delta / Theta105.0842
|
| 0.15 |
25% |
0.05 |
0.2 |
3 |
2.50 |
0.93 |
0% |
0.85 |
1.05 |
0 |
VLN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolVLN|20260821|2.50C
Delta0.2955
Imp Vol1.892
Bidaan0.05
Gamma0.4018
Teoretikal0.13
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.87
Volum3
Vega0.0016
Nilai Masa1.02
Buka Faedah6,026
Rho0.0003
Delta / Theta-55.3955
VLN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolVLN|20260821|2.50P
Delta-0.7457
Imp Vol1.698
Bidaan0.85
Gamma0.418
Teoretikal0.95
Permintaan1.05
Theta-0.0043
Nilai Intrinsik0.87
Volum0
Vega0.0015
Nilai Masa0.06
Buka Faedah1,316
Rho-0.0012
Delta / Theta175.2877
|
| 0.02 |
-50% |
0 |
0.05 |
4 |
5.00 |
0 |
0% |
2.9 |
3.5 |
0 |
VLN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolVLN|20260821|5.00C
Delta0.0693
Imp Vol2.2414
Bidaan0
Gamma0.1309
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-3.37
Volum4
Vega0.0006
Nilai Masa3.39
Buka Faedah2,485
Rho0.0001
Delta / Theta-28.5039
VLN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|5.00P
Delta-0.9549
Imp Vol2.0912
Bidaan2.9
Gamma0.1031
Teoretikal3.37
Permintaan3.5
Theta-0.0014
Nilai Intrinsik3.37
Volum0
Vega0.0004
Nilai Masa-3.37
Buka Faedah52
Rho-0.0014
Delta / Theta682.5668
|