| 0 |
0% |
1 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
VLN Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|0.50C
Delta0.9499
Imp Vol5.86
Bidaan1
Gamma0.0528
Teoretikal1.28
Permintaan1.55
Theta-0.0073
Nilai Intrinsik1.21
Volum0
Vega0.0003
Nilai Masa-1.21
Buka Faedah25
Rho0.0001
Delta / Theta-130.9868
VLN Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|0.50P
Delta-0.0439
Imp Vol12.17
Bidaan0
Gamma0.0229
Teoretikal0.3
Permintaan0.6
Theta-0.0135
Nilai Intrinsik-1.21
Volum0
Vega0.0003
Nilai Masa1.21
Buka Faedah9
Rho-0.0001
Delta / Theta3.263
|
| 0 |
0% |
0.35 |
1.1 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
VLN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|1.00C
Delta0.9432
Imp Vol1.9657
Bidaan0.35
Gamma0.1738
Teoretikal0.73
Permintaan1.1
Theta-0.0028
Nilai Intrinsik0.71
Volum0
Vega0.0004
Nilai Masa-0.71
Buka Faedah1
Rho0.0003
Delta / Theta-341.3648
VLN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|1.00P
Delta-0.1485
Imp Vol6.0168
Bidaan0
Gamma0.1153
Teoretikal0.3
Permintaan0.6
Theta-0.0166
Nilai Intrinsik-0.71
Volum0
Vega0.0008
Nilai Masa0.71
Buka Faedah0
Rho-0.0002
Delta / Theta8.9616
|
| 0.3 |
0% |
0 |
0.3 |
0 |
1.50 |
0.1 |
42.86% |
0 |
0.1 |
10 |
VLN Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVLN|20260918|1.50C
Delta0.9506
Imp Vol0.4105
Bidaan0
Gamma0.7448
Teoretikal0.21
Permintaan0.3
Theta-0.0006
Nilai Intrinsik0.21
Volum0
Vega0.0003
Nilai Masa0.09
Buka Faedah111
Rho0.0005
Delta / Theta-1,485.3203
VLN Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolVLN|20260918|1.50P
Delta-0.228
Imp Vol1.0233
Bidaan0
Gamma0.8848
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.21
Volum10
Vega0.001
Nilai Masa0.31
Buka Faedah482
Rho-0.0002
Delta / Theta62.491
|
|
1.71 |
Harga @ Sep. 04, 2026 19:48 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
45 |
2.00 |
0.38 |
0% |
0.3 |
0.4 |
0 |
VLN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolVLN|20260918|2.00C
Delta0.3085
Imp Vol1.2899
Bidaan0.05
Gamma0.8175
Teoretikal0.08
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.29
Volum45
Vega0.0012
Nilai Masa0.34
Buka Faedah3,627
Rho0.0002
Delta / Theta-56.5088
VLN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolVLN|20260918|2.00P
Delta-0.7268
Imp Vol1.136
Bidaan0.3
Gamma0.8798
Teoretikal0.35
Permintaan0.4
Theta-0.0044
Nilai Intrinsik0.29
Volum0
Vega0.0011
Nilai Masa0.09
Buka Faedah1,252
Rho-0.0005
Delta / Theta165.9831
|
| 0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.65 |
0.95 |
0 |
VLN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVLN|20260918|2.50C
Delta0.1174
Imp Vol1.4627
Bidaan0
Gamma0.4032
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-0.79
Volum0
Vega0.0007
Nilai Masa0.82
Buka Faedah946
Rho0.0001
Delta / Theta-33.9936
VLN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|2.50P
Delta-0.954
Imp Vol1.1071
Bidaan0.65
Gamma0.2674
Teoretikal0.8
Permintaan0.95
Theta-0.0011
Nilai Intrinsik0.79
Volum0
Vega0.0003
Nilai Masa-0.79
Buka Faedah45
Rho-0.0005
Delta / Theta832.4319
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
VLN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|5.00C
Delta0.1135
Imp Vol3.5303
Bidaan0
Gamma0.163
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-3.29
Volum0
Vega0.0006
Nilai Masa3.29
Buka Faedah3
Rho0.0001
Delta / Theta-13.9925
VLN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260918|5.00P
Delta-0.9741
Imp Vol2.5632
Bidaan2.7
Gamma0.0722
Teoretikal3.3
Permintaan3.9
Theta-0.0016
Nilai Intrinsik3.29
Volum0
Vega0.0002
Nilai Masa-3.29
Buka Faedah0
Rho-0.0007
Delta / Theta595.8012
|