| 1.1 |
0% |
0.8 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
VLN Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolVLN|20261120|0.50C
Delta0.938
Imp Vol4.1299
Bidaan0.8
Gamma0.0608
Teoretikal1.18
Permintaan1.55
Theta-0.0035
Nilai Intrinsik1.09
Volum0
Vega0.0006
Nilai Masa0.01
Buka Faedah128
Rho0.0003
Delta / Theta-264.7578
VLN Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|0.50P
Delta-0.0481
Imp Vol7.5882
Bidaan0
Gamma0.0271
Teoretikal0.3
Permintaan0.6
Theta-0.0052
Nilai Intrinsik-1.09
Volum0
Vega0.0005
Nilai Masa1.09
Buka Faedah5
Rho-0.0003
Delta / Theta9.1709
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
VLN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|1.00C
Delta0.8535
Imp Vol1.978
Bidaan0.3
Gamma0.2383
Teoretikal0.68
Permintaan1.05
Theta-0.0032
Nilai Intrinsik0.59
Volum0
Vega0.0011
Nilai Masa-0.59
Buka Faedah177
Rho0.0006
Delta / Theta-264.164
VLN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|1.00P
Delta-0.1131
Imp Vol1.5077
Bidaan0
Gamma0.2613
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.59
Volum0
Vega0.0009
Nilai Masa0.59
Buka Faedah31
Rho-0.0002
Delta / Theta56.8451
|
| 0 |
0% |
0.15 |
0.35 |
0 |
1.50 |
0.13 |
-7.14% |
0.05 |
0.35 |
22 |
VLN Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|1.50C
Delta0.6256
Imp Vol1.1066
Bidaan0.15
Gamma0.7034
Teoretikal0.25
Permintaan0.35
Theta-0.003
Nilai Intrinsik0.09
Volum0
Vega0.0018
Nilai Masa-0.09
Buka Faedah300
Rho0.0007
Delta / Theta-208.6778
VLN Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: -7.14%
SimbolVLN|20261120|1.50P
Delta-0.365
Imp Vol1.2827
Bidaan0.05
Gamma0.5981
Teoretikal0.2
Permintaan0.35
Theta-0.0033
Nilai Intrinsik-0.09
Volum22
Vega0.0018
Nilai Masa0.22
Buka Faedah385
Rho-0.0006
Delta / Theta110.4141
|
|
1.59 |
Harga @ Okt. 16, 2026 20:18 GMT |
| 0.06 |
-40% |
0 |
0.1 |
11 |
2.00 |
0.45 |
-10% |
0.4 |
0.55 |
193 |
VLN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolVLN|20261120|2.00C
Delta0.2296
Imp Vol0.8731
Bidaan0
Gamma0.7135
Teoretikal0.05
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-0.41
Volum11
Vega0.0015
Nilai Masa0.47
Buka Faedah3,389
Rho0.0003
Delta / Theta-122.3795
VLN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolVLN|20261120|2.00P
Delta-0.7658
Imp Vol0.8972
Bidaan0.4
Gamma0.7098
Teoretikal0.47
Permintaan0.55
Theta-0.0018
Nilai Intrinsik0.41
Volum193
Vega0.0015
Nilai Masa0.04
Buka Faedah1,192
Rho-0.0012
Delta / Theta430.4733
|
| 0.04 |
-20% |
0 |
0.05 |
14 |
2.50 |
0 |
0% |
0.8 |
1 |
0 |
VLN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolVLN|20261120|2.50C
Delta0.1124
Imp Vol1.0757
Bidaan0
Gamma0.3645
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.91
Volum14
Vega0.0009
Nilai Masa0.95
Buka Faedah3,702
Rho0.0001
Delta / Theta-77.7351
VLN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|2.50P
Delta-0.9653
Imp Vol0.8203
Bidaan0.8
Gamma0.2015
Teoretikal0.93
Permintaan1
Theta-0.0003
Nilai Intrinsik0.91
Volum0
Vega0.0004
Nilai Masa-0.91
Buka Faedah2,740
Rho-0.0007
Delta / Theta2,855.8846
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.8 |
3.8 |
0 |
VLN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|5.00C
Delta0.0703
Imp Vol2.0741
Bidaan0
Gamma0.1333
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-3.41
Volum0
Vega0.0007
Nilai Masa3.41
Buka Faedah7,378
Rho0.0001
Delta / Theta-35.9954
VLN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|5.00P
Delta-0.978
Imp Vol1.7681
Bidaan2.8
Gamma0.0634
Teoretikal3.43
Permintaan3.8
Theta-0.0005
Nilai Intrinsik3.41
Volum0
Vega0.0002
Nilai Masa-3.41
Buka Faedah335
Rho-0.001
Delta / Theta1,983.86
|