| 0 |
0% |
0.55 |
1.3 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
VLN Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|0.50C
Delta0.9701
Imp Vol3.4284
Bidaan0.55
Gamma0.0717
Teoretikal0.93
Permintaan1.3
Theta-0.0023
Nilai Intrinsik0.92
Volum0
Vega0.0002
Nilai Masa-0.92
Buka Faedah121
Rho0.0002
Delta / Theta-414.0354
VLN Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|0.50P
Delta-0.0369
Imp Vol14.534
Bidaan0
Gamma0.0201
Teoretikal0.37
Permintaan0.75
Theta-0.0115
Nilai Intrinsik-0.92
Volum0
Vega0.0002
Nilai Masa0.92
Buka Faedah5
Rho-0.0001
Delta / Theta3.2005
|
| 0 |
0% |
0.05 |
0.8 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
VLN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|1.00C
Delta0.9264
Imp Vol1.3362
Bidaan0.05
Gamma0.3781
Teoretikal0.42
Permintaan0.8
Theta-0.0019
Nilai Intrinsik0.42
Volum0
Vega0.0004
Nilai Masa-0.42
Buka Faedah176
Rho0.0003
Delta / Theta-479.2607
VLN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20261120|1.00P
Delta-0.1435
Imp Vol2.0355
Bidaan0
Gamma0.4028
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.42
Volum0
Vega0.0006
Nilai Masa0.42
Buka Faedah31
Rho-0.0001
Delta / Theta31.7586
|
|
1.42 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 0.07 |
0% |
0.05 |
0.15 |
6 |
1.50 |
0.2 |
0% |
0.05 |
0.25 |
0 |
VLN Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVLN|20261120|1.50C
Delta0.4484
Imp Vol1.2316
Bidaan0.05
Gamma1.1634
Teoretikal0.1
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.08
Volum6
Vega0.0011
Nilai Masa0.15
Buka Faedah297
Rho0.0002
Delta / Theta-92.2368
VLN Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVLN|20261120|1.50P
Delta-0.6053
Imp Vol0.8801
Bidaan0.05
Gamma1.5884
Teoretikal0.15
Permintaan0.25
Theta-0.0033
Nilai Intrinsik0.08
Volum0
Vega0.0011
Nilai Masa0.12
Buka Faedah480
Rho-0.0003
Delta / Theta186.1815
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.62 |
0% |
0.25 |
0.8 |
0 |
VLN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVLN|20261120|2.00C
Delta0.1386
Imp Vol1.4469
Bidaan0
Gamma0.5532
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.58
Volum0
Vega0.0006
Nilai Masa0.62
Buka Faedah3,414
Rho0.0001
Delta / Theta-43.6776
VLN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolVLN|20261120|2.00P
Delta-0.9159
Imp Vol1.2004
Bidaan0.25
Gamma0.4723
Teoretikal0.6
Permintaan0.8
Theta-0.0017
Nilai Intrinsik0.58
Volum0
Vega0.0004
Nilai Masa0.04
Buka Faedah1,112
Rho-0.0004
Delta / Theta539.0995
|
| 0.05 |
0% |
0 |
0.15 |
1 |
2.50 |
1.2 |
7.14% |
1.1 |
1.2 |
1 |
VLN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVLN|20261120|2.50C
Delta0.2175
Imp Vol2.7725
Bidaan0
Gamma0.3842
Teoretikal0.07
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-1.08
Volum1
Vega0.0008
Nilai Masa1.13
Buka Faedah3,667
Rho0.0001
Delta / Theta-26.9607
VLN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 7.14%
SimbolVLN|20261120|2.50P
Delta-0.8054
Imp Vol2.6186
Bidaan1.1
Gamma0.3823
Teoretikal1.15
Permintaan1.2
Theta-0.0069
Nilai Intrinsik1.08
Volum1
Vega0.0008
Nilai Masa0.12
Buka Faedah1,697
Rho-0.0006
Delta / Theta116.1848
|