| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
VLN Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|0.50C
Delta0.9435
Imp Vol10.9171
Bidaan0.65
Gamma0.0781
Teoretikal1.03
Permintaan1.4
Theta-0.0276
Nilai Intrinsik0.965
Volum0
Vega0.0002
Nilai Masa-0.965
Buka Faedah0
Rho0
Delta / Theta-34.196
VLN Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa0.965
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.15 |
0.9 |
0 |
1.00 |
0.18 |
0% |
0 |
0.05 |
1 |
VLN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVLN|20260220|1.00C
Delta0.864
Imp Vol4.8388
Bidaan0.15
Gamma0.3385
Teoretikal0.53
Permintaan0.9
Theta-0.0235
Nilai Intrinsik0.465
Volum0
Vega0.0003
Nilai Masa-0.315
Buka Faedah2
Rho0.0001
Delta / Theta-36.7149
VLN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVLN|20260220|1.00P
Delta-0.1881
Imp Vol8.5596
Bidaan0
Gamma0.2365
Teoretikal0.18
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-0.465
Volum1
Vega0.0004
Nilai Masa0.645
Buka Faedah836
Rho0
Delta / Theta3.6716
|
|
1.465 |
Harga @ Feb. 17, 2026 15:48 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
1.50 |
0.14 |
0% |
0 |
0.15 |
1 |
VLN Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|1.50C
Delta0.683
Imp Vol10.9488
Bidaan0
Gamma0.2441
Teoretikal0.55
Permintaan0.55
Theta-0.0867
Nilai Intrinsik-0.035
Volum0
Vega0.0005
Nilai Masa0.035
Buka Faedah0
Rho0
Delta / Theta-7.8819
VLN Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolVLN|20260220|1.50P
Delta-0.4957
Imp Vol2.3254
Bidaan0
Gamma1.2877
Teoretikal0.14
Permintaan0.15
Theta-0.0205
Nilai Intrinsik0.035
Volum1
Vega0.0005
Nilai Masa0.105
Buka Faedah2
Rho-0.0001
Delta / Theta24.1504
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0.53 |
0% |
0.15 |
0.9 |
0 |
VLN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.535
Volum0
Vega0
Nilai Masa0.535
Buka Faedah0
Rho0
Delta / Theta0
VLN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolVLN|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.535
Volum0
Vega0
Nilai Masa-0.005
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1.16 |
14.85% |
1 |
1.3 |
327 |
VLN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVLN|20260220|2.50C
Delta0.1707
Imp Vol4.9746
Bidaan0
Gamma0.3827
Teoretikal0.05
Permintaan0.05
Theta-0.0281
Nilai Intrinsik-1.035
Volum0
Vega0.0003
Nilai Masa1.075
Buka Faedah8,420
Rho0
Delta / Theta-6.0846
VLN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 14.85%
SimbolVLN|20260220|2.50P
Delta-0.7013
Imp Vol6.948
Bidaan1
Gamma0.3749
Teoretikal1.16
Permintaan1.3
Theta-0.0534
Nilai Intrinsik1.035
Volum327
Vega0.0005
Nilai Masa0.125
Buka Faedah1,839
Rho-0.0001
Delta / Theta13.1375
|