| 1.6 |
0% |
1.4 |
1.75 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VLN Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolVLN|20260821|0.50C
Delta0.9509
Imp Vol11.0447
Bidaan1.4
Gamma0.0342
Teoretikal1.57
Permintaan1.75
Theta-0.0216
Nilai Intrinsik1.44
Volum2
Vega0.0003
Nilai Masa0.16
Buka Faedah31
Rho0.0001
Delta / Theta-43.947
VLN Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|0.50P
Delta-0.0258
Imp Vol6.5848
Bidaan0
Gamma0.0338
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.44
Volum0
Vega0.0002
Nilai Masa1.44
Buka Faedah7
Rho0
Delta / Theta3.3963
|
| 0.97 |
0% |
0.9 |
1.05 |
6 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VLN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolVLN|20260821|1.00C
Delta0.9429
Imp Vol3.62
Bidaan0.9
Gamma0.1176
Teoretikal0.98
Permintaan1.05
Theta-0.0081
Nilai Intrinsik0.94
Volum6
Vega0.0003
Nilai Masa0.03
Buka Faedah42
Rho0.0002
Delta / Theta-116.8198
VLN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|1.00P
Delta-0.0522
Imp Vol3.4754
Bidaan0
Gamma0.1139
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.94
Volum0
Vega0.0003
Nilai Masa0.94
Buka Faedah76
Rho0
Delta / Theta7.3243
|
| 0.5 |
-5.66% |
0.4 |
0.6 |
3 |
1.50 |
0.04 |
-20% |
0 |
0.05 |
89 |
VLN Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -5.66%
SimbolVLN|20260821|1.50C
Delta0.846
Imp Vol2.1636
Bidaan0.4
Gamma0.4072
Teoretikal0.5
Permintaan0.6
Theta-0.01
Nilai Intrinsik0.44
Volum3
Vega0.0006
Nilai Masa0.06
Buka Faedah178
Rho0.0002
Delta / Theta-84.6654
VLN Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolVLN|20260821|1.50P
Delta-0.1058
Imp Vol1.6575
Bidaan0
Gamma0.4094
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.44
Volum89
Vega0.0005
Nilai Masa0.48
Buka Faedah1,952
Rho0
Delta / Theta18.2085
|
|
1.94 |
Harga @ Ogos 14, 2026 19:48 GMT |
| 0.13 |
-31.58% |
0.1 |
0.2 |
15 |
2.00 |
0.18 |
-25% |
0.15 |
0.25 |
82 |
VLN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -31.58%
SimbolVLN|20260821|2.00C
Delta0.4867
Imp Vol1.6835
Bidaan0.1
Gamma0.8863
Teoretikal0.15
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-0.06
Volum15
Vega0.0011
Nilai Masa0.19
Buka Faedah4,657
Rho0.0002
Delta / Theta-37.7535
VLN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -25%
SimbolVLN|20260821|2.00P
Delta-0.5062
Imp Vol1.58
Bidaan0.15
Gamma0.938
Teoretikal0.2
Permintaan0.25
Theta-0.012
Nilai Intrinsik0.06
Volum82
Vega0.0011
Nilai Masa0.12
Buka Faedah1,358
Rho-0.0002
Delta / Theta42.1042
|
| 0.1 |
100% |
0 |
0.1 |
2 |
2.50 |
0.5 |
-9.09% |
0.5 |
0.65 |
6 |
VLN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolVLN|20260821|2.50C
Delta0.2004
Imp Vol1.8648
Bidaan0
Gamma0.558
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-0.56
Volum2
Vega0.0008
Nilai Masa0.66
Buka Faedah6,086
Rho0.0001
Delta / Theta-19.859
VLN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolVLN|20260821|2.50P
Delta-0.8617
Imp Vol1.5057
Bidaan0.5
Gamma0.5451
Teoretikal0.58
Permintaan0.65
Theta-0.0062
Nilai Intrinsik0.56
Volum6
Vega0.0006
Nilai Masa-0.06
Buka Faedah1,062
Rho-0.0003
Delta / Theta137.9542
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
VLN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|5.00C
Delta0.0665
Imp Vol3.8516
Bidaan0
Gamma0.1244
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-3.06
Volum0
Vega0.0003
Nilai Masa3.06
Buka Faedah2,474
Rho0
Delta / Theta-6.9464
VLN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVLN|20260821|5.00P
Delta-0.977
Imp Vol3.1204
Bidaan2.5
Gamma0.066
Teoretikal3.06
Permintaan3.5
Theta-0.003
Nilai Intrinsik3.06
Volum0
Vega0.0001
Nilai Masa-3.06
Buka Faedah45
Rho-0.0004
Delta / Theta321.0615
|