|
2.425 |
Harga @ Mei 06, 2024 20:05 GMT |
0.08 |
-11.11% |
0.05 |
0.1 |
21 |
2.50 |
0.19 |
0% |
0 |
0.2 |
0 |
VLN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: -11.11%
SimbolVLN|20240517|2.50C
Delta0.4224
Imp Vol0.6573
Bidaan0.05
Gamma1.4146
Teoretikal0.08
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-0.075
Volum21
Vega0.0016
Nilai Masa0.155
Buka Faedah684
Rho0.0003
Delta / Theta-83.4704
VLN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolVLN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.075
Volum0
Vega0
Nilai Masa0.115
Buka Faedah402
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.45 |
2.75 |
0 |
VLN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVLN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.575
Volum0
Vega0
Nilai Masa2.615
Buka Faedah80
Rho0
Delta / Theta0
VLN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLN|20240517|5.00P
Delta-0.9275
Imp Vol2.5072
Bidaan2.45
Gamma0.1325
Teoretikal2.6
Permintaan2.75
Theta-0.0062
Nilai Intrinsik2.575
Volum0
Vega0.0006
Nilai Masa-2.575
Buka Faedah0
Rho-0.0008
Delta / Theta149.6979
|
0.03 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
5.2 |
0 |
VLN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVLN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.075
Volum0
Vega0
Nilai Masa5.105
Buka Faedah2
Rho0
Delta / Theta0
VLN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLN|20240517|7.50P
Delta-0.9413
Imp Vol3.5161
Bidaan5
Gamma0.0805
Teoretikal5.1
Permintaan5.2
Theta-0.0073
Nilai Intrinsik5.075
Volum0
Vega0.0005
Nilai Masa-5.075
Buka Faedah0
Rho-0.0011
Delta / Theta128.6411
|