| 0 |
0% |
23.9 |
26 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|40.00C
Delta0.9957
Imp Vol0.8874
Bidaan23.9
Gamma0.001
Teoretikal24.95
Permintaan26
Theta-0.0088
Nilai Intrinsik24.97
Volum0
Vega0.0018
Nilai Masa-24.97
Buka Faedah0
Rho0.0185
Delta / Theta-112.752
PTCT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|40.00P
Delta-0.0413
Imp Vol1.4204
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0515
Nilai Intrinsik-24.97
Volum0
Vega0.0124
Nilai Masa24.97
Buka Faedah0
Rho-0.0013
Delta / Theta0.8032
|
| 0 |
0% |
18.7 |
21.2 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
PTCT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|45.00C
Delta0.997
Imp Vol0.6364
Bidaan18.7
Gamma0.001
Teoretikal19.95
Permintaan21.2
Theta-0.0072
Nilai Intrinsik19.97
Volum0
Vega0.0013
Nilai Masa-19.97
Buka Faedah0
Rho0.0208
Delta / Theta-138.5429
PTCT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|45.00P
Delta-0.0909
Imp Vol1.4425
Bidaan0
Gamma0.0081
Teoretikal0.98
Permintaan1.95
Theta-0.0965
Nilai Intrinsik-19.97
Volum0
Vega0.0229
Nilai Masa19.97
Buka Faedah0
Rho-0.0029
Delta / Theta0.9421
|
| 0 |
0% |
13.8 |
16.4 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
PTCT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|50.00C
Delta0.964
Imp Vol0.7048
Bidaan13.8
Gamma0.008
Teoretikal15.1
Permintaan16.4
Theta-0.028
Nilai Intrinsik14.97
Volum0
Vega0.0111
Nilai Masa-14.97
Buka Faedah0
Rho0.0221
Delta / Theta-34.4066
PTCT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|50.00P
Delta-0.1082
Imp Vol1.084
Bidaan0
Gamma0.0122
Teoretikal0.88
Permintaan1.75
Theta-0.0821
Nilai Intrinsik-14.97
Volum0
Vega0.026
Nilai Masa14.97
Buka Faedah49
Rho-0.0034
Delta / Theta1.3169
|
|
64.97 |
Harga @ Sep. 29, 2026 19:44 GMT |
| 3.02 |
0% |
1.95 |
4.4 |
11 |
65.00 |
2.25 |
0% |
2.05 |
3.9 |
1 |
PTCT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolPTCT|20261016|65.00C
Delta0.5234
Imp Vol0.5709
Bidaan1.95
Gamma0.0498
Teoretikal3.18
Permintaan4.4
Theta-0.0969
Nilai Intrinsik-0.03
Volum11
Vega0.0557
Nilai Masa3.05
Buka Faedah56
Rho0.0143
Delta / Theta-5.4035
PTCT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPTCT|20261016|65.00P
Delta-0.4799
Imp Vol0.5295
Bidaan2.05
Gamma0.0539
Teoretikal2.98
Permintaan3.9
Theta-0.0837
Nilai Intrinsik0.03
Volum1
Vega0.0558
Nilai Masa2.22
Buka Faedah17
Rho-0.0136
Delta / Theta5.7319
|
| 1.6 |
0% |
0 |
1.15 |
1 |
70.00 |
0 |
0% |
4.7 |
7 |
0 |
PTCT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPTCT|20261016|70.00C
Delta0.198
Imp Vol0.3874
Bidaan0
Gamma0.0513
Teoretikal0.58
Permintaan1.15
Theta-0.0457
Nilai Intrinsik-5.03
Volum1
Vega0.039
Nilai Masa6.63
Buka Faedah4
Rho0.0057
Delta / Theta-4.3333
PTCT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|70.00P
Delta-0.7702
Imp Vol0.4457
Bidaan4.7
Gamma0.0492
Teoretikal5.85
Permintaan7
Theta-0.0512
Nilai Intrinsik5.03
Volum0
Vega0.0424
Nilai Masa-5.03
Buka Faedah11
Rho-0.019
Delta / Theta15.0413
|
| 0 |
0% |
0.05 |
0.6 |
0 |
75.00 |
0 |
0% |
9.3 |
11.4 |
0 |
PTCT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|75.00C
Delta0.1018
Imp Vol0.5015
Bidaan0.05
Gamma0.0253
Teoretikal0.33
Permintaan0.6
Theta-0.0374
Nilai Intrinsik-10.03
Volum0
Vega0.0249
Nilai Masa10.03
Buka Faedah5
Rho0.0029
Delta / Theta-2.7234
PTCT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|75.00P
Delta-0.9093
Imp Vol0.4917
Bidaan9.3
Gamma0.0244
Teoretikal10.35
Permintaan11.4
Theta-0.0286
Nilai Intrinsik10.03
Volum0
Vega0.0227
Nilai Masa-10.03
Buka Faedah0
Rho-0.0183
Delta / Theta31.7828
|