| 0 |
0% |
32.2 |
36.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PTCT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|35.00C
Delta0.996
Imp Vol1.638
Bidaan32.2
Gamma0.0006
Teoretikal34.25
Permintaan36.3
Theta-0.0146
Nilai Intrinsik33.81
Volum0
Vega0.0014
Nilai Masa-33.81
Buka Faedah6
Rho0.0095
Delta / Theta-68.4351
PTCT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|35.00P
Delta-0.0569
Imp Vol3.1164
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.2036
Nilai Intrinsik-33.81
Volum0
Vega0.0131
Nilai Masa33.81
Buka Faedah0
Rho-0.0013
Delta / Theta0.2797
|
| 0 |
0% |
27.9 |
30.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|40.00C
Delta0.9999
Imp Vol0.9051
Bidaan27.9
Gamma0
Teoretikal29.23
Permintaan30.4
Theta-0.0042
Nilai Intrinsik28.81
Volum0
Vega0
Nilai Masa-28.81
Buka Faedah0
Rho0.0109
Delta / Theta-240.0737
PTCT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|40.00P
Delta-0.0358
Imp Vol2.0295
Bidaan0
Gamma0.0034
Teoretikal0.37
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-28.81
Volum0
Vega0.009
Nilai Masa28.81
Buka Faedah2
Rho-0.0007
Delta / Theta0.3924
|
| 0 |
0% |
22.7 |
25.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|45.00C
Delta0.9983
Imp Vol0.9114
Bidaan22.7
Gamma0.0005
Teoretikal24.24
Permintaan25.6
Theta-0.0073
Nilai Intrinsik23.81
Volum0
Vega0.0006
Nilai Masa-23.81
Buka Faedah1
Rho0.0123
Delta / Theta-137.0755
PTCT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|45.00P
Delta-0.0435
Imp Vol1.6548
Bidaan0
Gamma0.0049
Teoretikal0.37
Permintaan0.75
Theta-0.0872
Nilai Intrinsik-23.81
Volum0
Vega0.0106
Nilai Masa23.81
Buka Faedah1
Rho-0.0009
Delta / Theta0.4996
|
|
68.81 |
Harga @ Sep. 08, 2026 20:13 GMT |
| 0 |
0% |
0.75 |
3.6 |
0 |
70.00 |
0 |
0% |
2.1 |
4 |
0 |
PTCT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|70.00C
Delta0.4716
Imp Vol0.5506
Bidaan0.75
Gamma0.0631
Teoretikal2.18
Permintaan3.6
Theta-0.1285
Nilai Intrinsik-1.19
Volum0
Vega0.0456
Nilai Masa1.19
Buka Faedah309
Rho0.0083
Delta / Theta-3.6706
PTCT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|70.00P
Delta-0.5262
Imp Vol0.579
Bidaan2.1
Gamma0.0602
Teoretikal3.05
Permintaan4
Theta-0.1286
Nilai Intrinsik1.19
Volum0
Vega0.0456
Nilai Masa-1.19
Buka Faedah351
Rho-0.0093
Delta / Theta4.092
|
| 1 |
0% |
0.4 |
1.05 |
10 |
75.00 |
0 |
0% |
5.5 |
7.9 |
0 |
PTCT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolPTCT|20260918|75.00C
Delta0.2086
Imp Vol0.5611
Bidaan0.4
Gamma0.0447
Teoretikal0.73
Permintaan1.05
Theta-0.0936
Nilai Intrinsik-6.19
Volum10
Vega0.0329
Nilai Masa7.19
Buka Faedah40
Rho0.0038
Delta / Theta-2.2289
PTCT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|75.00P
Delta-0.7644
Imp Vol0.6277
Bidaan5.5
Gamma0.0431
Teoretikal6.7
Permintaan7.9
Theta-0.106
Nilai Intrinsik6.19
Volum0
Vega0.0352
Nilai Masa-6.19
Buka Faedah0
Rho-0.0125
Delta / Theta7.2145
|
| 0 |
0% |
0.05 |
0.95 |
0 |
80.00 |
0 |
0% |
9.9 |
11.6 |
0 |
PTCT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|80.00C
Delta0.127
Imp Vol0.7256
Bidaan0.05
Gamma0.025
Teoretikal0.5
Permintaan0.95
Theta-0.0873
Nilai Intrinsik-11.19
Volum0
Vega0.0238
Nilai Masa11.19
Buka Faedah62
Rho0.0023
Delta / Theta-1.4548
PTCT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260918|80.00P
Delta-0.9852
Imp Vol0.4308
Bidaan9.9
Gamma0.0079
Teoretikal10.82
Permintaan11.6
Theta-0.0069
Nilai Intrinsik11.19
Volum0
Vega0.0041
Nilai Masa-11.19
Buka Faedah302
Rho-0.0051
Delta / Theta142.6629
|