0 |
0% |
17.6 |
21 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|15.00C
Delta0.945
Imp Vol3.1137
Bidaan17.6
Gamma0.0052
Teoretikal19.3
Permintaan21
Theta-0.0806
Nilai Intrinsik18.62
Volum0
Vega0.0076
Nilai Masa-18.62
Buka Faedah0
Rho0.0051
Delta / Theta-11.7287
PTCT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.62
Volum0
Vega0
Nilai Masa18.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|18.00C
Delta0.9288
Imp Vol2.5628
Bidaan14.7
Gamma0.0078
Teoretikal16.35
Permintaan18
Theta-0.0814
Nilai Intrinsik15.62
Volum0
Vega0.0093
Nilai Masa-15.62
Buka Faedah0
Rho0.0061
Delta / Theta-11.4076
PTCT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.62
Volum0
Vega0
Nilai Masa15.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16.6 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|19.00C
Delta0.9536
Imp Vol1.8983
Bidaan13.3
Gamma0.0075
Teoretikal14.95
Permintaan16.6
Theta-0.0444
Nilai Intrinsik14.62
Volum0
Vega0.0066
Nilai Masa-14.62
Buka Faedah0
Rho0.007
Delta / Theta-21.4883
PTCT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.62 |
Harga @ Mei 02, 2024 20:50 GMT |
2.05 |
0% |
1.2 |
3.2 |
20 |
34.00 |
2.29 |
0% |
1.85 |
3.8 |
1 |
PTCT Beli 34.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolPTCT|20240517|34.00C
Delta0.5105
Imp Vol0.8062
Bidaan1.2
Gamma0.0726
Teoretikal2.05
Permintaan3.2
Theta-0.0752
Nilai Intrinsik-0.38
Volum20
Vega0.0272
Nilai Masa2.43
Buka Faedah2
Rho0.0062
Delta / Theta-6.7845
PTCT Jual 34.00
Tamat: Mei 17, 2024
Akhir: 2.29
Prbhn.: 0%
SimbolPTCT|20240517|34.00P
Delta-0.4926
Imp Vol0.78
Bidaan1.85
Gamma0.0753
Teoretikal2.29
Permintaan3.8
Theta-0.0683
Nilai Intrinsik0.38
Volum1
Vega0.0272
Nilai Masa1.91
Buka Faedah86
Rho-0.0066
Delta / Theta7.2114
|
1.75 |
0% |
1.6 |
2.7 |
0 |
35.00 |
0 |
0% |
2.3 |
4.8 |
0 |
PTCT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPTCT|20240517|35.00C
Delta0.465
Imp Vol0.995
Bidaan1.6
Gamma0.0586
Teoretikal2.15
Permintaan2.7
Theta-0.0918
Nilai Intrinsik-1.38
Volum0
Vega0.0271
Nilai Masa3.13
Buka Faedah1,004
Rho0.0055
Delta / Theta-5.0658
PTCT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|35.00P
Delta-0.5324
Imp Vol1.0282
Bidaan2.3
Gamma0.0569
Teoretikal3.55
Permintaan4.8
Theta-0.0902
Nilai Intrinsik1.38
Volum0
Vega0.0271
Nilai Masa-1.38
Buka Faedah0
Rho-0.0074
Delta / Theta5.9014
|
1.1 |
-37.14% |
1.25 |
2.35 |
1 |
36.00 |
0 |
0% |
3.1 |
4.7 |
0 |
PTCT Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -37.14%
SimbolPTCT|20240517|36.00C
Delta0.4106
Imp Vol0.9984
Bidaan1.25
Gamma0.0572
Teoretikal1.8
Permintaan2.35
Theta-0.09
Nilai Intrinsik-2.38
Volum1
Vega0.0265
Nilai Masa3.48
Buka Faedah5
Rho0.0049
Delta / Theta-4.5647
PTCT Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20240517|36.00P
Delta-0.6051
Imp Vol0.9189
Bidaan3.1
Gamma0.0617
Teoretikal3.9
Permintaan4.7
Theta-0.0774
Nilai Intrinsik2.38
Volum0
Vega0.0262
Nilai Masa-2.38
Buka Faedah0
Rho-0.0082
Delta / Theta7.8142
|