| 0 |
0% |
28.2 |
32.3 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
PTCT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|35.00C
Delta0.9836
Imp Vol1.81
Bidaan28.2
Gamma0.002
Teoretikal30.25
Permintaan32.3
Theta-0.0416
Nilai Intrinsik30.17
Volum0
Vega0.0046
Nilai Masa-30.17
Buka Faedah0
Rho0.0102
Delta / Theta-23.6402
PTCT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|35.00P
Delta-0.0519
Imp Vol2.5455
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan1.5
Theta-0.1384
Nilai Intrinsik-30.17
Volum0
Vega0.012
Nilai Masa30.17
Buka Faedah0
Rho-0.0012
Delta / Theta0.3747
|
| 0 |
0% |
23.4 |
27.3 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
PTCT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|40.00C
Delta0.9706
Imp Vol1.6054
Bidaan23.4
Gamma0.0037
Teoretikal25.35
Permintaan27.3
Theta-0.0592
Nilai Intrinsik25.17
Volum0
Vega0.0076
Nilai Masa-25.17
Buka Faedah0
Rho0.0114
Delta / Theta-16.3956
PTCT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|40.00P
Delta-0.0668
Imp Vol2.1371
Bidaan0
Gamma0.0054
Teoretikal0.83
Permintaan1.65
Theta-0.1416
Nilai Intrinsik-25.17
Volum0
Vega0.0146
Nilai Masa25.17
Buka Faedah4
Rho-0.0014
Delta / Theta0.4716
|
| 0 |
0% |
18.4 |
21.7 |
0 |
45.00 |
0 |
0% |
0 |
1.8 |
0 |
PTCT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|45.00C
Delta0.999
Imp Vol0.7034
Bidaan18.4
Gamma0.0004
Teoretikal20.13
Permintaan21.7
Theta-0.006
Nilai Intrinsik20.17
Volum0
Vega0.0004
Nilai Masa-20.17
Buka Faedah0
Rho0.0135
Delta / Theta-166.5
PTCT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|45.00P
Delta-0.0864
Imp Vol1.7602
Bidaan0
Gamma0.0079
Teoretikal0.9
Permintaan1.8
Theta-0.1417
Nilai Intrinsik-20.17
Volum0
Vega0.0178
Nilai Masa20.17
Buka Faedah0
Rho-0.0018
Delta / Theta0.6095
|
|
65.17 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 1.33 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
3.4 |
7.2 |
0 |
PTCT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolPTCT|20261120|70.00C
Delta0.2449
Imp Vol0.5595
Bidaan0
Gamma0.0497
Teoretikal0.87
Permintaan1.75
Theta-0.0919
Nilai Intrinsik-4.83
Volum0
Vega0.0355
Nilai Masa6.16
Buka Faedah312
Rho0.0045
Delta / Theta-2.6649
PTCT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|70.00P
Delta-0.8289
Imp Vol0.4261
Bidaan3.4
Gamma0.0535
Teoretikal5.3
Permintaan7.2
Theta-0.0511
Nilai Intrinsik4.83
Volum0
Vega0.0286
Nilai Masa-4.83
Buka Faedah1
Rho-0.0123
Delta / Theta16.2293
|
| 0 |
0% |
0 |
1.3 |
0 |
75.00 |
0 |
0% |
8.5 |
11.8 |
0 |
PTCT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|75.00C
Delta0.1552
Imp Vol0.7513
Bidaan0
Gamma0.0281
Teoretikal0.65
Permintaan1.3
Theta-0.093
Nilai Intrinsik-9.83
Volum0
Vega0.0269
Nilai Masa9.83
Buka Faedah303
Rho0.0028
Delta / Theta-1.6686
PTCT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|75.00P
Delta-0.9097
Imp Vol0.5948
Bidaan8.5
Gamma0.0247
Teoretikal10.15
Permintaan11.8
Theta-0.0451
Nilai Intrinsik9.83
Volum0
Vega0.0183
Nilai Masa-9.83
Buka Faedah0
Rho-0.0121
Delta / Theta20.1651
|
| 0 |
0% |
0 |
2.1 |
0 |
80.00 |
0 |
0% |
13.2 |
16.7 |
0 |
PTCT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|80.00C
Delta0.1692
Imp Vol1.1215
Bidaan0
Gamma0.0199
Teoretikal1.05
Permintaan2.1
Theta-0.1464
Nilai Intrinsik-14.83
Volum0
Vega0.0285
Nilai Masa14.83
Buka Faedah3
Rho0.003
Delta / Theta-1.1561
PTCT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|80.00P
Delta-0.9795
Imp Vol0.5985
Bidaan13.2
Gamma0.0077
Teoretikal14.95
Permintaan16.7
Theta-0.0121
Nilai Intrinsik14.83
Volum0
Vega0.0054
Nilai Masa-14.83
Buka Faedah2
Rho-0.0074
Delta / Theta80.7007
|