| 0 |
0% |
24.4 |
28.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PTCT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|35.00C
Delta0.998
Imp Vol0.689
Bidaan24.4
Gamma0.0005
Teoretikal26.58
Permintaan28.6
Theta-0.005
Nilai Intrinsik26.53
Volum0
Vega0.0012
Nilai Masa-26.53
Buka Faedah0
Rho0.0305
Delta / Theta-197.8973
PTCT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|35.00P
Delta-0.0711
Imp Vol1.5427
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.0591
Nilai Intrinsik-26.53
Volum0
Vega0.0247
Nilai Masa26.53
Buka Faedah0
Rho-0.0044
Delta / Theta1.2039
|
| 0 |
0% |
19.7 |
23.7 |
0 |
40.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PTCT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|40.00C
Delta0.9798
Imp Vol0.7544
Bidaan19.7
Gamma0.0036
Teoretikal21.7
Permintaan23.7
Theta-0.0147
Nilai Intrinsik21.53
Volum0
Vega0.0089
Nilai Masa-21.53
Buka Faedah0
Rho0.0338
Delta / Theta-66.6929
PTCT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPTCT|20261120|40.00P
Delta-0.0876
Imp Vol1.2472
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-21.53
Volum0
Vega0.0289
Nilai Masa21.63
Buka Faedah4
Rho-0.0052
Delta / Theta1.5701
|
| 0 |
0% |
14.7 |
18.9 |
0 |
45.00 |
0 |
0% |
0 |
2.4 |
0 |
PTCT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|45.00C
Delta0.9614
Imp Vol0.6362
Bidaan14.7
Gamma0.0072
Teoretikal16.8
Permintaan18.9
Theta-0.0198
Nilai Intrinsik16.53
Volum0
Vega0.0152
Nilai Masa-16.53
Buka Faedah0
Rho0.0371
Delta / Theta-48.5998
PTCT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|45.00P
Delta-0.116
Imp Vol1.0174
Bidaan0
Gamma0.0106
Teoretikal1.2
Permintaan2.4
Theta-0.0556
Nilai Intrinsik-16.53
Volum0
Vega0.0355
Nilai Masa16.53
Buka Faedah0
Rho-0.0067
Delta / Theta2.0841
|
|
61.53 |
Harga @ Okt. 19, 2026 20:12 GMT |
| 3 |
0% |
1.8 |
4.9 |
1 |
65.00 |
0 |
0% |
6 |
7.4 |
0 |
PTCT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPTCT|20261120|65.00C
Delta0.431
Imp Vol0.6444
Bidaan1.8
Gamma0.0335
Teoretikal3.35
Permintaan4.9
Theta-0.0746
Nilai Intrinsik-3.47
Volum1
Vega0.0716
Nilai Masa6.47
Buka Faedah20
Rho0.0203
Delta / Theta-5.7767
PTCT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|65.00P
Delta-0.5731
Imp Vol0.6497
Bidaan6
Gamma0.0334
Teoretikal6.7
Permintaan7.4
Theta-0.0687
Nilai Intrinsik3.47
Volum0
Vega0.0713
Nilai Masa-3.47
Buka Faedah310
Rho-0.0299
Delta / Theta8.3473
|
| 0.95 |
0% |
0.95 |
1.8 |
1 |
70.00 |
0 |
0% |
8.9 |
12.1 |
0 |
PTCT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPTCT|20261120|70.00C
Delta0.2468
Imp Vol0.5581
Bidaan0.95
Gamma0.0311
Teoretikal1.37
Permintaan1.8
Theta-0.0516
Nilai Intrinsik-8.47
Volum1
Vega0.0574
Nilai Masa9.42
Buka Faedah12
Rho0.0121
Delta / Theta-4.7843
PTCT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|70.00P
Delta-0.7026
Imp Vol0.6869
Bidaan8.9
Gamma0.0318
Teoretikal10.5
Permintaan12.1
Theta-0.0631
Nilai Intrinsik8.47
Volum0
Vega0.0629
Nilai Masa-8.47
Buka Faedah0
Rho-0.0357
Delta / Theta11.1412
|
| 0 |
0% |
0 |
2.9 |
0 |
75.00 |
0 |
0% |
13.2 |
16.3 |
0 |
PTCT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|75.00C
Delta0.2125
Imp Vol0.7299
Bidaan0
Gamma0.0219
Teoretikal1.45
Permintaan2.9
Theta-0.0615
Nilai Intrinsik-13.47
Volum0
Vega0.0528
Nilai Masa13.47
Buka Faedah302
Rho0.0102
Delta / Theta-3.4558
PTCT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261120|75.00P
Delta-0.796
Imp Vol0.7213
Bidaan13.2
Gamma0.0219
Teoretikal14.75
Permintaan16.3
Theta-0.0531
Nilai Intrinsik13.47
Volum0
Vega0.0514
Nilai Masa-13.47
Buka Faedah0
Rho-0.0381
Delta / Theta14.9826
|