| 0 |
0% |
30.7 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PTCT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|40.00C
Delta0.999
Imp Vol1.9098
Bidaan30.7
Gamma0.0002
Teoretikal32.9
Permintaan34.9
Theta-0.0099
Nilai Intrinsik32.65
Volum0
Vega0.0002
Nilai Masa-32.65
Buka Faedah0
Rho0.0044
Delta / Theta-100.9843
PTCT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|40.00P
Delta-0.0616
Imp Vol4.3689
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.5063
Nilai Intrinsik-32.65
Volum0
Vega0.0093
Nilai Masa32.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.1217
|
| 0 |
0% |
25.8 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PTCT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|45.00C
Delta0.9993
Imp Vol1.4714
Bidaan25.8
Gamma0.0002
Teoretikal27.9
Permintaan29.9
Theta-0.0077
Nilai Intrinsik27.65
Volum0
Vega0.0002
Nilai Masa-27.65
Buka Faedah0
Rho0.0049
Delta / Theta-129.33
PTCT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|45.00P
Delta-0.0734
Imp Vol3.6601
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.4854
Nilai Intrinsik-27.65
Volum0
Vega0.0106
Nilai Masa27.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.1512
|
| 0 |
0% |
20.8 |
24.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PTCT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|50.00C
Delta0.9999
Imp Vol0.9534
Bidaan20.8
Gamma0
Teoretikal22.9
Permintaan24.8
Theta-0.0052
Nilai Intrinsik22.65
Volum0
Vega0
Nilai Masa-22.65
Buka Faedah0
Rho0.0055
Delta / Theta-191.9261
PTCT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|50.00P
Delta-0.0882
Imp Vol3.0183
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.4599
Nilai Intrinsik-22.65
Volum0
Vega0.0122
Nilai Masa22.65
Buka Faedah0
Rho-0.0008
Delta / Theta0.1918
|
|
72.65 |
Harga @ Ogos 18, 2026 20:13 GMT |
| 0 |
0% |
0.05 |
1.45 |
0 |
75.00 |
0 |
0% |
1.5 |
4.3 |
0 |
PTCT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|75.00C
Delta0.3082
Imp Vol0.5119
Bidaan0.05
Gamma0.0901
Teoretikal0.75
Permintaan1.45
Theta-0.1739
Nilai Intrinsik-2.35
Volum0
Vega0.0268
Nilai Masa2.35
Buka Faedah36
Rho0.0024
Delta / Theta-1.7719
PTCT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|75.00P
Delta-0.685
Imp Vol0.5328
Bidaan1.5
Gamma0.0876
Teoretikal2.9
Permintaan4.3
Theta-0.1761
Nilai Intrinsik2.35
Volum0
Vega0.0271
Nilai Masa-2.35
Buka Faedah0
Rho-0.0048
Delta / Theta3.8892
|
| 0 |
0% |
0 |
2.3 |
0 |
80.00 |
0 |
0% |
5.6 |
9.3 |
0 |
PTCT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|80.00C
Delta0.2375
Imp Vol1.1453
Bidaan0
Gamma0.0354
Teoretikal1.15
Permintaan2.3
Theta-0.3392
Nilai Intrinsik-7.35
Volum0
Vega0.0236
Nilai Masa7.35
Buka Faedah31
Rho0.0018
Delta / Theta-0.7002
PTCT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|80.00P
Delta-0.8733
Imp Vol0.754
Bidaan5.6
Gamma0.0363
Teoretikal7.45
Permintaan9.3
Theta-0.1442
Nilai Intrinsik7.35
Volum0
Vega0.0158
Nilai Masa-7.35
Buka Faedah2
Rho-0.0056
Delta / Theta6.0565
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
10.1 |
14.3 |
0 |
PTCT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|85.00C
Delta0.0144
Imp Vol0.6597
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0231
Nilai Intrinsik-12.35
Volum0
Vega0.0028
Nilai Masa12.35
Buka Faedah225
Rho0.0001
Delta / Theta-0.6229
PTCT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20260821|85.00P
Delta-0.9609
Imp Vol0.8226
Bidaan10.1
Gamma0.0137
Teoretikal12.2
Permintaan14.3
Theta-0.0617
Nilai Intrinsik12.35
Volum0
Vega0.0064
Nilai Masa-12.35
Buka Faedah0
Rho-0.0047
Delta / Theta15.5776
|