| 0 |
0% |
23.9 |
26 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PTCT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|40.00C
Delta0.987
Imp Vol1.0623
Bidaan23.9
Gamma0.0022
Teoretikal24.95
Permintaan26
Theta-0.0188
Nilai Intrinsik24.96
Volum0
Vega0.0047
Nilai Masa-24.96
Buka Faedah0
Rho0.0182
Delta / Theta-52.5993
PTCT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|40.00P
Delta-0.0414
Imp Vol1.4186
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-24.96
Volum0
Vega0.0124
Nilai Masa24.96
Buka Faedah0
Rho-0.0013
Delta / Theta0.8053
|
| 0 |
0% |
18.7 |
21.2 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
PTCT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|45.00C
Delta0.9852
Imp Vol0.814
Bidaan18.7
Gamma0.0033
Teoretikal19.95
Permintaan21.2
Theta-0.0173
Nilai Intrinsik19.96
Volum0
Vega0.0053
Nilai Masa-19.96
Buka Faedah0
Rho0.0204
Delta / Theta-57.1036
PTCT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|45.00P
Delta-0.0911
Imp Vol1.4403
Bidaan0
Gamma0.0081
Teoretikal0.98
Permintaan1.95
Theta-0.0964
Nilai Intrinsik-19.96
Volum0
Vega0.0229
Nilai Masa19.96
Buka Faedah0
Rho-0.003
Delta / Theta0.9448
|
| 0 |
0% |
13.8 |
16.4 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
PTCT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|50.00C
Delta0.9553
Imp Vol0.7483
Bidaan13.8
Gamma0.009
Teoretikal15.1
Permintaan16.4
Theta-0.034
Nilai Intrinsik14.96
Volum0
Vega0.0132
Nilai Masa-14.96
Buka Faedah0
Rho0.0218
Delta / Theta-28.0685
PTCT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|50.00P
Delta-0.1084
Imp Vol1.0817
Bidaan0
Gamma0.0123
Teoretikal0.88
Permintaan1.75
Theta-0.082
Nilai Intrinsik-14.96
Volum0
Vega0.026
Nilai Masa14.96
Buka Faedah49
Rho-0.0034
Delta / Theta1.3218
|
|
64.96 |
Harga @ Sep. 29, 2026 20:14 GMT |
| 3.02 |
0% |
1.95 |
4.4 |
11 |
65.00 |
2.25 |
0% |
2.05 |
3.9 |
1 |
PTCT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolPTCT|20261016|65.00C
Delta0.521
Imp Vol0.576
Bidaan1.95
Gamma0.0495
Teoretikal3.18
Permintaan4.4
Theta-0.0976
Nilai Intrinsik-0.04
Volum11
Vega0.0557
Nilai Masa3.06
Buka Faedah56
Rho0.0142
Delta / Theta-5.335
PTCT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPTCT|20261016|65.00P
Delta-0.4831
Imp Vol0.5248
Bidaan2.05
Gamma0.0545
Teoretikal2.97
Permintaan3.9
Theta-0.0829
Nilai Intrinsik0.04
Volum1
Vega0.0557
Nilai Masa2.21
Buka Faedah17
Rho-0.0137
Delta / Theta5.8285
|
| 1.6 |
0% |
0 |
1.2 |
1 |
70.00 |
0 |
0% |
4.7 |
7 |
0 |
PTCT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPTCT|20261016|70.00C
Delta0.2013
Imp Vol0.3966
Bidaan0
Gamma0.0507
Teoretikal0.6
Permintaan1.2
Theta-0.0472
Nilai Intrinsik-5.04
Volum1
Vega0.0393
Nilai Masa6.64
Buka Faedah4
Rho0.0058
Delta / Theta-4.2665
PTCT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|70.00P
Delta-0.7791
Imp Vol0.4355
Bidaan4.7
Gamma0.0494
Teoretikal5.85
Permintaan7
Theta-0.0487
Nilai Intrinsik5.04
Volum0
Vega0.0414
Nilai Masa-5.04
Buka Faedah11
Rho-0.0189
Delta / Theta15.9977
|
| 0 |
0% |
0.05 |
0.6 |
0 |
75.00 |
0 |
0% |
9.3 |
11.4 |
0 |
PTCT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|75.00C
Delta0.1015
Imp Vol0.5038
Bidaan0.05
Gamma0.0252
Teoretikal0.33
Permintaan0.6
Theta-0.0374
Nilai Intrinsik-10.04
Volum0
Vega0.0248
Nilai Masa10.04
Buka Faedah5
Rho0.0029
Delta / Theta-2.7117
PTCT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTCT|20261016|75.00P
Delta-0.9244
Imp Vol0.4679
Bidaan9.3
Gamma0.0291
Teoretikal10.35
Permintaan11.4
Theta-0.0233
Nilai Intrinsik10.04
Volum0
Vega0.0196
Nilai Masa-10.04
Buka Faedah0
Rho-0.0161
Delta / Theta39.686
|