0 |
0% |
11.3 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PFS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|2.50C
Delta0.9778
Imp Vol5.8488
Bidaan11.3
Gamma0.0027
Teoretikal12.4
Permintaan13.5
Theta-0.026
Nilai Intrinsik12.16
Volum0
Vega0.0016
Nilai Masa-12.16
Buka Faedah0
Rho0.0007
Delta / Theta-37.6807
PFS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PFS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|5.00C
Delta0.9469
Imp Vol4.2743
Bidaan9
Gamma0.0078
Teoretikal10.1
Permintaan11.2
Theta-0.0407
Nilai Intrinsik9.66
Volum0
Vega0.0033
Nilai Masa-9.66
Buka Faedah0
Rho0.0014
Delta / Theta-23.2411
PFS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PFS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|7.50C
Delta0.9096
Imp Vol3.0567
Bidaan6.7
Gamma0.0166
Teoretikal7.7
Permintaan8.7
Theta-0.0446
Nilai Intrinsik7.16
Volum0
Vega0.0051
Nilai Masa-7.16
Buka Faedah0
Rho0.0021
Delta / Theta-20.3914
PFS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.66 |
Harga @ Apr. 30, 2024 21:11 GMT |
0.6 |
0% |
0.05 |
0.6 |
0 |
15.00 |
0.7 |
0% |
0.15 |
0.85 |
0 |
PFS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPFS|20240517|15.00C
Delta0.4057
Imp Vol0.3687
Bidaan0.05
Gamma0.3317
Teoretikal0.32
Permintaan0.6
Theta-0.0131
Nilai Intrinsik-0.34
Volum0
Vega0.0123
Nilai Masa0.94
Buka Faedah151
Rho0.0023
Delta / Theta-30.9396
PFS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPFS|20240517|15.00P
Delta-0.651
Imp Vol0.2434
Bidaan0.15
Gamma0.4775
Teoretikal0.5
Permintaan0.85
Theta-0.0085
Nilai Intrinsik0.34
Volum0
Vega0.0117
Nilai Masa0.36
Buka Faedah13
Rho-0.0047
Delta / Theta76.23
|
0.35 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
2.6 |
3.1 |
0 |
PFS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPFS|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.19
Buka Faedah4
Rho0
Delta / Theta0
PFS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|17.50P
Delta-0.9494
Imp Vol0.4774
Bidaan2.6
Gamma0.0669
Teoretikal2.85
Permintaan3.1
Theta-0.0045
Nilai Intrinsik2.84
Volum0
Vega0.0032
Nilai Masa-2.84
Buka Faedah0
Rho-0.0057
Delta / Theta211.1247
|
0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
5.6 |
0 |
PFS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPFS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.39
Buka Faedah15
Rho0
Delta / Theta0
PFS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFS|20240517|20.00P
Delta-0.8438
Imp Vol1.2471
Bidaan5
Gamma0.0602
Teoretikal5.6
Permintaan5.6
Theta-0.0273
Nilai Intrinsik5.34
Volum0
Vega0.0075
Nilai Masa-5.34
Buka Faedah0
Rho-0.0062
Delta / Theta30.9343
|