0 |
0% |
6.1 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PVBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|2.50C
Delta0.9906
Imp Vol2.6315
Bidaan6.1
Gamma0.0044
Teoretikal6.4
Permintaan6.7
Theta-0.0033
Nilai Intrinsik7.15
Volum0
Vega0.0005
Nilai Masa-7.15
Buka Faedah0
Rho0.0009
Delta / Theta-301.7283
PVBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PVBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|5.00C
Delta0.8792
Imp Vol2.9809
Bidaan3.7
Gamma0.0323
Teoretikal4.4
Permintaan5.1
Theta-0.0311
Nilai Intrinsik4.65
Volum0
Vega0.0042
Nilai Masa-4.65
Buka Faedah0
Rho0.0017
Delta / Theta-28.2658
PVBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
1.25 |
0% |
1.25 |
2.1 |
0 |
7.50 |
0.14 |
0% |
0 |
0.35 |
0 |
PVBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPVBC|20240517|7.50C
Delta0.794
Imp Vol1.0409
Bidaan1.25
Gamma0.1313
Teoretikal1.68
Permintaan2.1
Theta-0.0158
Nilai Intrinsik2.15
Volum0
Vega0.0059
Nilai Masa-0.9
Buka Faedah5
Rho0.0029
Delta / Theta-50.2398
PVBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolPVBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.29
Buka Faedah100
Rho0
Delta / Theta0
|
|
9.65 |
Harga @ Mei 03, 2024 20:47 GMT |
0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.85 |
1.4 |
0 |
PVBC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
PVBC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|10.00P
Delta-0.9585
Imp Vol0.3092
Bidaan0.85
Gamma0.1445
Teoretikal1.13
Permintaan1.4
Theta-0.001
Nilai Intrinsik0.35
Volum0
Vega0.0018
Nilai Masa-0.35
Buka Faedah0
Rho-0.0017
Delta / Theta922.5168
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.3 |
4.9 |
0 |
PVBC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
PVBC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|12.50P
Delta-0.7301
Imp Vol1.7754
Bidaan3.3
Gamma0.0898
Teoretikal4.1
Permintaan4.9
Theta-0.0295
Nilai Intrinsik2.85
Volum0
Vega0.0069
Nilai Masa-2.85
Buka Faedah0
Rho-0.0044
Delta / Theta24.7341
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.8 |
7.4 |
0 |
PVBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
PVBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPVBC|20240517|15.00P
Delta-0.7667
Imp Vol2.2569
Bidaan5.8
Gamma0.0655
Teoretikal6.6
Permintaan7.4
Theta-0.0346
Nilai Intrinsik5.35
Volum0
Vega0.0063
Nilai Masa-5.35
Buka Faedah0
Rho-0.0053
Delta / Theta22.13
|