| 0 |
0% |
6 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|1.00C
Delta0.9979
Imp Vol3.4539
Bidaan6
Gamma0.0007
Teoretikal8.46
Permintaan10.5
Theta-0.0012
Nilai Intrinsik8.45
Volum0
Vega0.0002
Nilai Masa-8.45
Buka Faedah1
Rho0.0007
Delta / Theta-842.1122
PRTA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|1.00P
Delta-0.0051
Imp Vol4.1093
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.45
Volum0
Vega0.0004
Nilai Masa8.45
Buka Faedah0
Rho-0.0001
Delta / Theta1.7746
|
| 0 |
0% |
5 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
PRTA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|2.00C
Delta0.9977
Imp Vol2.2572
Bidaan5
Gamma0.0012
Teoretikal7.46
Permintaan9.5
Theta-0.001
Nilai Intrinsik7.45
Volum0
Vega0.0002
Nilai Masa-7.45
Buka Faedah1
Rho0.0015
Delta / Theta-1,044.7613
PRTA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|2.00P
Delta-0.037
Imp Vol7.632
Bidaan0
Gamma0.0041
Teoretikal0.88
Permintaan1.75
Theta-0.0292
Nilai Intrinsik-7.45
Volum0
Vega0.0021
Nilai Masa7.45
Buka Faedah0
Rho-0.0008
Delta / Theta1.2637
|
| 0 |
0% |
4 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
PRTA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|3.00C
Delta0.9985
Imp Vol1.5364
Bidaan4
Gamma0.0013
Teoretikal6.46
Permintaan8.5
Theta-0.0007
Nilai Intrinsik6.45
Volum0
Vega0.0001
Nilai Masa-6.45
Buka Faedah0
Rho0.0022
Delta / Theta-1,510.5356
PRTA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|3.00P
Delta-0.0636
Imp Vol5.0035
Bidaan0
Gamma0.0097
Teoretikal0.7
Permintaan1.4
Theta-0.0296
Nilai Intrinsik-6.45
Volum0
Vega0.0032
Nilai Masa6.45
Buka Faedah0
Rho-0.0009
Delta / Theta2.1502
|
|
9.45 |
Harga @ Ogos 23, 2026 20:54 GMT |
| 0.4 |
0% |
0.2 |
0.4 |
1,524 |
10.00 |
0 |
0% |
0.7 |
4.9 |
0 |
PRTA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPRTA|20260918|10.00C
Delta0.3693
Imp Vol0.4943
Bidaan0.2
Gamma0.2971
Teoretikal0.3
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-0.55
Volum1,524
Vega0.0097
Nilai Masa0.95
Buka Faedah114
Rho0.0024
Delta / Theta-40.1675
PRTA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|10.00P
Delta-0.4013
Imp Vol2.4433
Bidaan0.7
Gamma0.0616
Teoretikal2.8
Permintaan4.9
Theta-0.0444
Nilai Intrinsik0.55
Volum0
Vega0.0099
Nilai Masa-0.55
Buka Faedah0
Rho-0.0041
Delta / Theta9.0372
|
| 0.15 |
0% |
0.05 |
0.15 |
10 |
11.00 |
0 |
0% |
1.5 |
4.9 |
0 |
PRTA Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRTA|20260918|11.00C
Delta0.1558
Imp Vol0.5075
Bidaan0.05
Gamma0.1833
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.55
Volum10
Vega0.0061
Nilai Masa1.7
Buka Faedah40
Rho0.001
Delta / Theta-26.3501
PRTA Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|11.00P
Delta-0.4843
Imp Vol2.1642
Bidaan1.5
Gamma0.0718
Teoretikal3.2
Permintaan4.9
Theta-0.0404
Nilai Intrinsik1.55
Volum0
Vega0.0102
Nilai Masa-1.55
Buka Faedah0
Rho-0.0048
Delta / Theta11.9857
|
| 0 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
1.3 |
4 |
0 |
PRTA Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|12.00C
Delta0.1407
Imp Vol0.7377
Bidaan0
Gamma0.1178
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-2.55
Volum0
Vega0.0057
Nilai Masa2.55
Buka Faedah17
Rho0.0009
Delta / Theta-17.6737
PRTA Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|12.00P
Delta-0.8647
Imp Vol0.7349
Bidaan1.3
Gamma0.1171
Teoretikal2.65
Permintaan4
Theta-0.0069
Nilai Intrinsik2.55
Volum0
Vega0.0056
Nilai Masa-2.55
Buka Faedah0
Rho-0.0052
Delta / Theta125.614
|