| 0 |
0% |
5.2 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|1.00C
Delta0.997
Imp Vol6.2273
Bidaan5.2
Gamma0.0012
Teoretikal7.27
Permintaan8.6
Theta-0.0044
Nilai Intrinsik7.32
Volum0
Vega0.0001
Nilai Masa-7.32
Buka Faedah0
Rho0.0002
Delta / Theta-226.0342
PRTA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|1.00P
Delta-0.006
Imp Vol7.2254
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-7.32
Volum0
Vega0.0002
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0.6399
|
| 0 |
0% |
5.7 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
PRTA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|2.00C
Delta0.9569
Imp Vol9.3919
Bidaan5.7
Gamma0.008
Teoretikal6.65
Permintaan7.6
Theta-0.0658
Nilai Intrinsik6.32
Volum0
Vega0.0011
Nilai Masa-6.32
Buka Faedah0
Rho0.0003
Delta / Theta-14.5351
PRTA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.8 |
6.7 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
PRTA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|3.00C
Delta0.9292
Imp Vol7.4659
Bidaan4.8
Gamma0.0148
Teoretikal5.75
Permintaan6.7
Theta-0.0775
Nilai Intrinsik5.32
Volum0
Vega0.0017
Nilai Masa-5.32
Buka Faedah0
Rho0.0004
Delta / Theta-11.99
PRTA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.32 |
Harga @ Nov. 12, 2026 20:29 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
PRTA Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|9.00C
Delta0.3435
Imp Vol1.1719
Bidaan0
Gamma0.2567
Teoretikal0.3
Permintaan0.6
Theta-0.0332
Nilai Intrinsik-0.68
Volum0
Vega0.0045
Nilai Masa0.68
Buka Faedah1,040
Rho0.0006
Delta / Theta-10.3413
PRTA Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|9.00P
Delta-0.4346
Imp Vol4.1135
Bidaan0
Gamma0.0783
Teoretikal2.45
Permintaan4.9
Theta-0.1232
Nilai Intrinsik0.68
Volum0
Vega0.0048
Nilai Masa-0.68
Buka Faedah1
Rho-0.0011
Delta / Theta3.5285
|
| 0.05 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
PRTA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRTA|20261120|10.00C
Delta0.1871
Imp Vol1.305
Bidaan0
Gamma0.1685
Teoretikal0.15
Permintaan0.3
Theta-0.027
Nilai Intrinsik-1.68
Volum0
Vega0.0033
Nilai Masa1.73
Buka Faedah42
Rho0.0003
Delta / Theta-6.9406
PRTA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|10.00P
Delta-0.6134
Imp Vol2.6564
Bidaan0
Gamma0.1179
Teoretikal2.45
Permintaan4.9
Theta-0.077
Nilai Intrinsik1.68
Volum0
Vega0.0047
Nilai Masa-1.68
Buka Faedah0
Rho-0.0014
Delta / Theta7.963
|
| 0 |
0% |
0 |
4.9 |
0 |
11.00 |
0 |
0% |
0.05 |
4.9 |
0 |
PRTA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|11.00C
Delta0.5842
Imp Vol6.7411
Bidaan0
Gamma0.0473
Teoretikal2.45
Permintaan4.9
Theta-0.2012
Nilai Intrinsik-2.68
Volum0
Vega0.0048
Nilai Masa2.68
Buka Faedah0
Rho0.0005
Delta / Theta-2.904
PRTA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|11.00P
Delta-0.9698
Imp Vol1.0086
Bidaan0.05
Gamma0.0569
Teoretikal2.75
Permintaan4.9
Theta-0.0047
Nilai Intrinsik2.68
Volum0
Vega0.0008
Nilai Masa-2.68
Buka Faedah0
Rho-0.0011
Delta / Theta206.3477
|