| 0 |
0% |
6.9 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|1.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik8.32
Volum0
Vega0
Nilai Masa-8.32
Buka Faedah3
Rho0
Delta / Theta0
PRTA Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|1.00P
Delta-0.0053
Imp Vol7.9964
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-8.32
Volum0
Vega0.0002
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0.4779
|
| 0 |
0% |
5.4 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
PRTA Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|2.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah3
Rho0
Delta / Theta0
PRTA Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|2.00P
Delta-0.0231
Imp Vol7.4724
Bidaan0
Gamma0.0058
Teoretikal0.13
Permintaan0.25
Theta-0.0372
Nilai Intrinsik-7.32
Volum0
Vega0.0007
Nilai Masa7.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.6217
|
| 0 |
0% |
4.7 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PRTA Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|3.00C
Delta0.9429
Imp Vol7.7837
Bidaan4.7
Gamma0.0116
Teoretikal6.6
Permintaan8.5
Theta-0.0814
Nilai Intrinsik6.32
Volum0
Vega0.0015
Nilai Masa-6.32
Buka Faedah1
Rho0.0004
Delta / Theta-11.5813
PRTA Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|3.00P
Delta-0.0559
Imp Vol7.6251
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0781
Nilai Intrinsik-6.32
Volum0
Vega0.0014
Nilai Masa6.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.7157
|
|
9.32 |
Harga @ Jul. 10, 2026 19:59 GMT |
| 0 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
0.25 |
2.05 |
0 |
PRTA Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|10.00C
Delta0.2323
Imp Vol0.7618
Bidaan0.05
Gamma0.3147
Teoretikal0.12
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-0.68
Volum0
Vega0.0039
Nilai Masa0.68
Buka Faedah1,405
Rho0.0004
Delta / Theta-10.8725
PRTA Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|10.00P
Delta-0.6468
Imp Vol1.2859
Bidaan0.25
Gamma0.2271
Teoretikal1.15
Permintaan2.05
Theta-0.0429
Nilai Intrinsik0.68
Volum0
Vega0.0047
Nilai Masa-0.68
Buka Faedah1
Rho-0.0011
Delta / Theta15.0789
|
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
0.75 |
4.8 |
0 |
PRTA Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|11.00C
Delta0.2873
Imp Vol1.8623
Bidaan0
Gamma0.1436
Teoretikal0.38
Permintaan0.75
Theta-0.058
Nilai Intrinsik-1.68
Volum0
Vega0.0043
Nilai Masa1.68
Buka Faedah516
Rho0.0004
Delta / Theta-4.9549
PRTA Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|11.00P
Delta-0.5764
Imp Vol3.1388
Bidaan0.75
Gamma0.098
Teoretikal2.78
Permintaan4.8
Theta-0.1112
Nilai Intrinsik1.68
Volum0
Vega0.005
Nilai Masa-1.68
Buka Faedah0
Rho-0.0013
Delta / Theta5.1848
|
| 0 |
0% |
0 |
1.2 |
0 |
12.00 |
0 |
0% |
0.5 |
4.9 |
0 |
PRTA Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|12.00C
Delta0.3141
Imp Vol2.8174
Bidaan0
Gamma0.0989
Teoretikal0.6
Permintaan1.2
Theta-0.0912
Nilai Intrinsik-2.68
Volum0
Vega0.0045
Nilai Masa2.68
Buka Faedah0
Rho0.0004
Delta / Theta-3.4443
PRTA Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260717|12.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
|