| 0 |
0% |
5.6 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|1.00C
Delta0.9828
Imp Vol8.4667
Bidaan5.6
Gamma0.0031
Teoretikal7.6
Permintaan9.6
Theta-0.0213
Nilai Intrinsik7.37
Volum0
Vega0.0007
Nilai Masa-7.37
Buka Faedah0
Rho0.0003
Delta / Theta-46.0861
PRTA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|1.00P
Delta-0.0059
Imp Vol5.498
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.37
Volum0
Vega0.0003
Nilai Masa7.37
Buka Faedah0
Rho0
Delta / Theta1.0888
|
| 0 |
0% |
5.3 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
PRTA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|2.00C
Delta0.9737
Imp Vol5.1139
Bidaan5.3
Gamma0.0072
Teoretikal6.55
Permintaan7.8
Theta-0.0186
Nilai Intrinsik6.37
Volum0
Vega0.001
Nilai Masa-6.37
Buka Faedah0
Rho0.0006
Delta / Theta-52.4463
PRTA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|2.00P
Delta-0.0448
Imp Vol9.0108
Bidaan0
Gamma0.0064
Teoretikal0.67
Permintaan1.35
Theta-0.05
Nilai Intrinsik-6.37
Volum0
Vega0.0016
Nilai Masa6.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.8954
|
| 0 |
0% |
4.4 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PRTA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|3.00C
Delta0.9548
Imp Vol4.0807
Bidaan4.4
Gamma0.0141
Teoretikal5.6
Permintaan6.8
Theta-0.0231
Nilai Intrinsik5.37
Volum0
Vega0.0016
Nilai Masa-5.37
Buka Faedah0
Rho0.0009
Delta / Theta-41.2584
PRTA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|3.00P
Delta-0.0634
Imp Vol5.1675
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-5.37
Volum0
Vega0.0021
Nilai Masa5.37
Buka Faedah0
Rho-0.0003
Delta / Theta1.6786
|
|
8.37 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
0.1 |
1 |
0 |
PRTA Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRTA|20261016|9.00C
Delta0.391
Imp Vol0.9095
Bidaan0
Gamma0.2561
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-0.63
Volum0
Vega0.0063
Nilai Masa0.83
Buka Faedah123
Rho0.0011
Delta / Theta-18.7311
PRTA Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|9.00P
Delta-0.9156
Imp Vol0.2511
Bidaan0.1
Gamma0.3899
Teoretikal0.59
Permintaan1
Theta-0.0018
Nilai Intrinsik0.63
Volum0
Vega0.0025
Nilai Masa-0.63
Buka Faedah0
Rho-0.0016
Delta / Theta505.0204
|
| 0.05 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0.55 |
4.9 |
0 |
PRTA Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRTA|20261016|10.00C
Delta0.1556
Imp Vol0.7982
Bidaan0
Gamma0.1815
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-1.63
Volum0
Vega0.0039
Nilai Masa1.68
Buka Faedah41
Rho0.0005
Delta / Theta-13.699
PRTA Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|10.00P
Delta-0.5336
Imp Vol2.5867
Bidaan0.55
Gamma0.0933
Teoretikal2.73
Permintaan4.9
Theta-0.0599
Nilai Intrinsik1.63
Volum0
Vega0.0066
Nilai Masa-1.63
Buka Faedah0
Rho-0.0023
Delta / Theta8.9069
|
| 0.05 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
0.1 |
4 |
0 |
PRTA Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRTA|20261016|11.00C
Delta0.124
Imp Vol1.0767
Bidaan0
Gamma0.1153
Teoretikal0.1
Permintaan0.2
Theta-0.0131
Nilai Intrinsik-2.63
Volum0
Vega0.0034
Nilai Masa2.68
Buka Faedah79
Rho0.0004
Delta / Theta-9.4796
PRTA Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261016|11.00P
Delta-0.9659
Imp Vol0.7432
Bidaan0.1
Gamma0.064
Teoretikal2.59
Permintaan4
Theta-0.0028
Nilai Intrinsik2.63
Volum0
Vega0.0012
Nilai Masa-2.63
Buka Faedah0
Rho-0.0017
Delta / Theta345.817
|