| 0 |
0% |
7.4 |
8.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|1.00C
Delta0.9834
Imp Vol12.5583
Bidaan7.4
Gamma0.0027
Teoretikal8.15
Permintaan8.9
Theta-0.0459
Nilai Intrinsik7.93
Volum0
Vega0.0005
Nilai Masa-7.93
Buka Faedah1
Rho0.0001
Delta / Theta-21.4063
PRTA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|1.00P
Delta-0.0054
Imp Vol7.9271
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.011
Nilai Intrinsik-7.93
Volum0
Vega0.0002
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0.4975
|
| 0 |
0% |
5 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
PRTA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|2.00C
Delta0.996
Imp Vol4.6355
Bidaan5
Gamma0.002
Teoretikal6.96
Permintaan8.2
Theta-0.005
Nilai Intrinsik6.93
Volum0
Vega0.0001
Nilai Masa-6.93
Buka Faedah1
Rho0.0004
Delta / Theta-198.9309
PRTA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|2.00P
Delta-0.024
Imp Vol7.3881
Bidaan0
Gamma0.0062
Teoretikal0.13
Permintaan0.25
Theta-0.037
Nilai Intrinsik-6.93
Volum0
Vega0.0007
Nilai Masa6.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.6502
|
| 0 |
0% |
5.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
PRTA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|3.00C
Delta0.9561
Imp Vol6.1737
Bidaan5.4
Gamma0.0121
Teoretikal6.15
Permintaan6.9
Theta-0.0511
Nilai Intrinsik5.93
Volum0
Vega0.0012
Nilai Masa-5.93
Buka Faedah0
Rho0.0005
Delta / Theta-18.7279
PRTA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|3.00P
Delta-0.0685
Imp Vol9.6106
Bidaan0
Gamma0.0111
Teoretikal0.7
Permintaan1.4
Theta-0.1122
Nilai Intrinsik-5.93
Volum0
Vega0.0016
Nilai Masa5.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.6102
|
|
8.93 |
Harga @ Sep. 11, 2026 20:00 GMT |
| 0 |
0% |
0.15 |
0.3 |
0 |
9.00 |
0 |
0% |
0.15 |
0.35 |
0 |
PRTA Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|9.00C
Delta0.4855
Imp Vol0.4969
Bidaan0.15
Gamma0.6474
Teoretikal0.23
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-0.07
Volum0
Vega0.0049
Nilai Masa0.07
Buka Faedah68
Rho0.0008
Delta / Theta-27.0484
PRTA Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|9.00P
Delta-0.519
Imp Vol0.4581
Bidaan0.15
Gamma0.7034
Teoretikal0.25
Permintaan0.35
Theta-0.0157
Nilai Intrinsik0.07
Volum0
Vega0.0049
Nilai Masa-0.07
Buka Faedah895
Rho-0.0008
Delta / Theta32.9739
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.6 |
4.9 |
0 |
PRTA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|10.00C
Delta0.1262
Imp Vol0.6684
Bidaan0
Gamma0.2501
Teoretikal0.05
Permintaan0.1
Theta-0.0124
Nilai Intrinsik-1.07
Volum0
Vega0.0026
Nilai Masa1.07
Buka Faedah1,551
Rho0.0002
Delta / Theta-10.2008
PRTA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|10.00P
Delta-0.4577
Imp Vol4.2469
Bidaan0.6
Gamma0.0754
Teoretikal2.75
Permintaan4.9
Theta-0.1486
Nilai Intrinsik1.07
Volum0
Vega0.0049
Nilai Masa-1.07
Buka Faedah0
Rho-0.0011
Delta / Theta3.0808
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.55 |
2.5 |
0 |
PRTA Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|11.00C
Delta0.0554
Imp Vol0.8961
Bidaan0
Gamma0.1008
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-2.07
Volum0
Vega0.0014
Nilai Masa2.07
Buka Faedah53
Rho0.0001
Delta / Theta-6.209
PRTA Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260918|11.00P
Delta-0.9653
Imp Vol0.8083
Bidaan1.55
Gamma0.1931
Teoretikal2.06
Permintaan2.5
Theta-0.0049
Nilai Intrinsik2.07
Volum0
Vega0.0009
Nilai Masa-2.07
Buka Faedah0
Rho-0.001
Delta / Theta196.0483
|