| 0 |
0% |
4.5 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
PRTA Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah0
Rho0
Delta / Theta0
PRTA Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa6.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
PRTA Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.96
Volum0
Vega0
Nilai Masa-5.96
Buka Faedah0
Rho0
Delta / Theta0
PRTA Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|3.00P
Delta-0.0639
Imp Vol14.6981
Bidaan0
Gamma0.0074
Teoretikal1.35
Permintaan1.35
Theta-0.1758
Nilai Intrinsik-5.96
Volum0
Vega0.0014
Nilai Masa5.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.3632
|
| 0 |
0% |
2.5 |
6.3 |
0 |
4.00 |
0 |
0% |
0 |
1.35 |
0 |
PRTA Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|4.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-4.96
Buka Faedah0
Rho0
Delta / Theta0
PRTA Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|4.00P
Delta-0.1002
Imp Vol11.2088
Bidaan0
Gamma0.0137
Teoretikal1.35
Permintaan1.35
Theta-0.1885
Nilai Intrinsik-4.96
Volum0
Vega0.002
Nilai Masa4.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.5319
|
|
8.96 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 0.4 |
0% |
0 |
0.75 |
0 |
9.00 |
2.44 |
0% |
0 |
1.4 |
0 |
PRTA Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPRTA|20260220|9.00C
Delta0.5356
Imp Vol1.6741
Bidaan0
Gamma0.2067
Teoretikal0.75
Permintaan0.75
Theta-0.0641
Nilai Intrinsik-0.04
Volum0
Vega0.0046
Nilai Masa0.44
Buka Faedah50
Rho0.0007
Delta / Theta-8.3582
PRTA Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 2.44
Prbhn.: 0%
SimbolPRTA|20260220|9.00P
Delta-0.427
Imp Vol3.0293
Bidaan0
Gamma0.1128
Teoretikal1.4
Permintaan1.4
Theta-0.1133
Nilai Intrinsik0.04
Volum0
Vega0.0045
Nilai Masa2.4
Buka Faedah127
Rho-0.0008
Delta / Theta3.7693
|
| 0.16 |
0% |
0 |
1.15 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
PRTA Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolPRTA|20260220|10.00C
Delta0.4848
Imp Vol3.3601
Bidaan0
Gamma0.1033
Teoretikal1.15
Permintaan1.15
Theta-0.1285
Nilai Intrinsik-1.04
Volum0
Vega0.0046
Nilai Masa1.2
Buka Faedah216
Rho0.0005
Delta / Theta-3.7712
PRTA Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|10.00P
Delta-0.5467
Imp Vol2.8466
Bidaan0
Gamma0.1212
Teoretikal1.95
Permintaan1.95
Theta-0.1074
Nilai Intrinsik1.04
Volum0
Vega0.0046
Nilai Masa-1.04
Buka Faedah0
Rho-0.001
Delta / Theta5.0912
|
| 0.15 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
0 |
3.4 |
0 |
PRTA Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRTA|20260220|11.00C
Delta0.2493
Imp Vol1.9843
Bidaan0
Gamma0.1392
Teoretikal0.3
Permintaan0.3
Theta-0.0605
Nilai Intrinsik-2.04
Volum0
Vega0.0036
Nilai Masa2.19
Buka Faedah530
Rho0.0003
Delta / Theta-4.1226
PRTA Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260220|11.00P
Delta-0.5288
Imp Vol4.4592
Bidaan0
Gamma0.0777
Teoretikal3.4
Permintaan3.4
Theta-0.1692
Nilai Intrinsik2.04
Volum0
Vega0.0046
Nilai Masa-2.04
Buka Faedah0
Rho-0.0011
Delta / Theta3.126
|