| 0 |
0% |
5.3 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|1.00C
Delta0.98
Imp Vol8.1423
Bidaan5.3
Gamma0.0031
Teoretikal7.4
Permintaan9.5
Theta-0.0188
Nilai Intrinsik7.12
Volum0
Vega0.0009
Nilai Masa-7.12
Buka Faedah0
Rho0.0003
Delta / Theta-52.0648
PRTA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|1.00P
Delta-0.0062
Imp Vol4.5463
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-7.12
Volum0
Vega0.0003
Nilai Masa7.12
Buka Faedah1
Rho0
Delta / Theta1.6412
|
| 0 |
0% |
4.4 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
PRTA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|2.00C
Delta0.9582
Imp Vol5.5516
Bidaan4.4
Gamma0.0085
Teoretikal6.45
Permintaan8.5
Theta-0.0237
Nilai Intrinsik6.12
Volum0
Vega0.0017
Nilai Masa-6.12
Buka Faedah0
Rho0.0007
Delta / Theta-40.3994
PRTA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|2.00P
Delta-0.0274
Imp Vol4.1957
Bidaan0
Gamma0.0079
Teoretikal0.12
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-6.12
Volum0
Vega0.0012
Nilai Masa6.12
Buka Faedah0
Rho-0.0002
Delta / Theta2.1836
|
| 0 |
0% |
3.3 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
PRTA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|3.00C
Delta0.941
Imp Vol3.8172
Bidaan3.3
Gamma0.0162
Teoretikal5.4
Permintaan7.5
Theta-0.0215
Nilai Intrinsik5.12
Volum0
Vega0.0022
Nilai Masa-5.12
Buka Faedah0
Rho0.0012
Delta / Theta-43.6834
PRTA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|3.00P
Delta-0.0786
Imp Vol6.3683
Bidaan0
Gamma0.0121
Teoretikal0.95
Permintaan1.9
Theta-0.0443
Nilai Intrinsik-5.12
Volum0
Vega0.0028
Nilai Masa5.12
Buka Faedah0
Rho-0.0008
Delta / Theta1.7761
|
|
8.12 |
Harga @ Ogos 02, 2026 20:54 GMT |
| 0.2 |
-33.33% |
0 |
0.7 |
5 |
9.00 |
0 |
0% |
0 |
2 |
0 |
PRTA Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolPRTA|20260821|9.00C
Delta0.3485
Imp Vol0.8764
Bidaan0
Gamma0.222
Teoretikal0.35
Permintaan0.7
Theta-0.0156
Nilai Intrinsik-0.88
Volum5
Vega0.007
Nilai Masa1.08
Buka Faedah1,606
Rho0.0014
Delta / Theta-22.2726
PRTA Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|9.00P
Delta-0.7684
Imp Vol0.5481
Bidaan0
Gamma0.2956
Teoretikal1
Permintaan2
Theta-0.0074
Nilai Intrinsik0.88
Volum0
Vega0.0058
Nilai Masa-0.88
Buka Faedah2
Rho-0.0029
Delta / Theta103.9348
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
0 |
4.8 |
0 |
PRTA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|10.00C
Delta0.322
Imp Vol1.4062
Bidaan0
Gamma0.1341
Teoretikal0.47
Permintaan0.95
Theta-0.0242
Nilai Intrinsik-1.88
Volum0
Vega0.0068
Nilai Masa1.88
Buka Faedah284
Rho0.0012
Delta / Theta-13.3221
PRTA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|10.00P
Delta-0.6615
Imp Vol1.4964
Bidaan0
Gamma0.129
Teoretikal2.4
Permintaan4.8
Theta-0.0254
Nilai Intrinsik1.88
Volum0
Vega0.007
Nilai Masa-1.88
Buka Faedah0
Rho-0.0034
Delta / Theta26.0624
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
0.5 |
4.8 |
0 |
PRTA Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|11.00C
Delta0.1187
Imp Vol0.9929
Bidaan0
Gamma0.1052
Teoretikal0.1
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-2.88
Volum0
Vega0.0038
Nilai Masa2.88
Buka Faedah1,663
Rho0.0005
Delta / Theta-12.5588
PRTA Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20260821|11.00P
Delta-0.9658
Imp Vol0.7076
Bidaan0.5
Gamma0.0587
Teoretikal2.89
Permintaan4.8
Theta-0.0021
Nilai Intrinsik2.88
Volum0
Vega0.0014
Nilai Masa-2.88
Buka Faedah0
Rho-0.0022
Delta / Theta463.0053
|