| 0 |
0% |
4.8 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PRTA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|1.00C
Delta0.9975
Imp Vol3.2101
Bidaan4.8
Gamma0.001
Teoretikal7.2
Permintaan9.5
Theta-0.0011
Nilai Intrinsik7.22
Volum0
Vega0.0002
Nilai Masa-7.22
Buka Faedah0
Rho0.0007
Delta / Theta-909.3391
PRTA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|1.00P
Delta-0.0061
Imp Vol3.8551
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.22
Volum0
Vega0.0004
Nilai Masa7.22
Buka Faedah0
Rho-0.0001
Delta / Theta2.2694
|
| 0 |
0% |
3.8 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
PRTA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|2.00C
Delta0.9975
Imp Vol2.0184
Bidaan3.8
Gamma0.0017
Teoretikal6.2
Permintaan8.5
Theta-0.0008
Nilai Intrinsik6.22
Volum0
Vega0.0002
Nilai Masa-6.22
Buka Faedah0
Rho0.0015
Delta / Theta-1,179.0697
PRTA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|2.00P
Delta-0.0463
Imp Vol5.8763
Bidaan0
Gamma0.0073
Teoretikal0.58
Permintaan1.15
Theta-0.023
Nilai Intrinsik-6.22
Volum0
Vega0.0022
Nilai Masa6.22
Buka Faedah0
Rho-0.0007
Delta / Theta2.0135
|
| 0 |
0% |
2.8 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
PRTA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|3.00C
Delta0.9988
Imp Vol1.2702
Bidaan2.8
Gamma0.0014
Teoretikal5.2
Permintaan7.5
Theta-0.0005
Nilai Intrinsik5.22
Volum0
Vega0.0001
Nilai Masa-5.22
Buka Faedah0
Rho0.0023
Delta / Theta-1,917.1017
PRTA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|3.00P
Delta-0.071
Imp Vol3.9407
Bidaan0
Gamma0.0152
Teoretikal0.48
Permintaan0.95
Theta-0.0216
Nilai Intrinsik-5.22
Volum0
Vega0.0031
Nilai Masa5.22
Buka Faedah0
Rho-0.0007
Delta / Theta3.2921
|
|
8.22 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0.3 |
0% |
0.15 |
1.1 |
7 |
9.00 |
0 |
0% |
0 |
3.9 |
0 |
PRTA Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPRTA|20261120|9.00C
Delta0.4284
Imp Vol1.0235
Bidaan0.15
Gamma0.1691
Teoretikal0.63
Permintaan1.1
Theta-0.0166
Nilai Intrinsik-0.78
Volum7
Vega0.0089
Nilai Masa1.08
Buka Faedah1,029
Rho0.0022
Delta / Theta-25.8403
PRTA Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|9.00P
Delta-0.4924
Imp Vol1.6218
Bidaan0
Gamma0.1086
Teoretikal1.95
Permintaan3.9
Theta-0.0257
Nilai Intrinsik0.78
Volum0
Vega0.009
Nilai Masa-0.78
Buka Faedah1
Rho-0.0038
Delta / Theta19.1855
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0.9 |
2.85 |
0 |
PRTA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|10.00C
Delta0.1852
Imp Vol0.7141
Bidaan0
Gamma0.1649
Teoretikal0.15
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-1.78
Volum0
Vega0.0061
Nilai Masa1.78
Buka Faedah56
Rho0.001
Delta / Theta-23.526
PRTA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|10.00P
Delta-0.8721
Imp Vol0.5983
Bidaan0.9
Gamma0.1577
Teoretikal1.87
Permintaan2.85
Theta-0.0045
Nilai Intrinsik1.78
Volum0
Vega0.0047
Nilai Masa-1.78
Buka Faedah0
Rho-0.0041
Delta / Theta195.5896
|
| 0 |
0% |
0 |
1.65 |
0 |
11.00 |
0 |
0% |
0.7 |
5.5 |
0 |
PRTA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|11.00C
Delta0.3729
Imp Vol1.8266
Bidaan0
Gamma0.0914
Teoretikal0.83
Permintaan1.65
Theta-0.0282
Nilai Intrinsik-2.78
Volum0
Vega0.0086
Nilai Masa2.78
Buka Faedah0
Rho0.0017
Delta / Theta-13.202
PRTA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20261120|11.00P
Delta-0.7683
Imp Vol1.1856
Bidaan0.7
Gamma0.1143
Teoretikal3.1
Permintaan5.5
Theta-0.0139
Nilai Intrinsik2.78
Volum0
Vega0.0069
Nilai Masa-2.78
Buka Faedah0
Rho-0.0053
Delta / Theta55.2925
|