0 |
0% |
7.9 |
11 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
PRTA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20240517|12.50C
Delta0.8758
Imp Vol2.5244
Bidaan7.9
Gamma0.0162
Teoretikal9.45
Permintaan11
Theta-0.0629
Nilai Intrinsik8.37
Volum0
Vega0.0103
Nilai Masa-8.37
Buka Faedah0
Rho0.0051
Delta / Theta-13.9162
PRTA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.37
Volum0
Vega0
Nilai Masa8.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8.5 |
0 |
15.00 |
0.19 |
0% |
0 |
0.5 |
0 |
PRTA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20240517|15.00C
Delta0.8786
Imp Vol1.3874
Bidaan4.3
Gamma0.029
Teoretikal6.4
Permintaan8.5
Theta-0.0351
Nilai Intrinsik5.87
Volum0
Vega0.0101
Nilai Masa-5.87
Buka Faedah0
Rho0.0069
Delta / Theta-25.0384
PRTA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolPRTA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa6.06
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.1 |
0 |
17.50 |
0.35 |
0% |
0.2 |
0.3 |
0 |
PRTA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTA|20240517|17.50C
Delta0.842
Imp Vol0.8267
Bidaan3.5
Gamma0.0583
Teoretikal3.8
Permintaan4.1
Theta-0.0258
Nilai Intrinsik3.37
Volum0
Vega0.0121
Nilai Masa-3.37
Buka Faedah0
Rho0.0079
Delta / Theta-32.6519
PRTA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPRTA|20240517|17.50P
Delta-0.1294
Imp Vol0.7147
Bidaan0.2
Gamma0.059
Teoretikal0.25
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-3.37
Volum0
Vega0.0106
Nilai Masa3.72
Buka Faedah169
Rho-0.0016
Delta / Theta7.366
|
|
20.87 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.87 |
2.35% |
0.8 |
1.05 |
54 |
22.50 |
2.45 |
-7.89% |
2.4 |
3.2 |
22 |
PRTA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 2.35%
SimbolPRTA|20240517|22.50C
Delta0.3747
Imp Vol0.7375
Bidaan0.8
Gamma0.1027
Teoretikal0.87
Permintaan1.05
Theta-0.0343
Nilai Intrinsik-1.63
Volum54
Vega0.019
Nilai Masa2.5
Buka Faedah111
Rho0.004
Delta / Theta-10.9131
PRTA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: -7.89%
SimbolPRTA|20240517|22.50P
Delta-0.6265
Imp Vol0.7431
Bidaan2.4
Gamma0.1025
Teoretikal2.45
Permintaan3.2
Theta-0.0317
Nilai Intrinsik1.63
Volum22
Vega0.0189
Nilai Masa0.82
Buka Faedah103
Rho-0.0072
Delta / Theta19.7689
|
0.45 |
0% |
0.3 |
0.45 |
40 |
25.00 |
4.65 |
0% |
4 |
4.6 |
0 |
PRTA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPRTA|20240517|25.00C
Delta0.2113
Imp Vol0.8219
Bidaan0.3
Gamma0.0703
Teoretikal0.45
Permintaan0.45
Theta-0.0289
Nilai Intrinsik-4.13
Volum40
Vega0.0145
Nilai Masa4.58
Buka Faedah99
Rho0.0023
Delta / Theta-7.308
PRTA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.65
Prbhn.: 0%
SimbolPRTA|20240517|25.00P
Delta-0.8631
Imp Vol0.6495
Bidaan4
Gamma0.069
Teoretikal4.3
Permintaan4.6
Theta-0.0149
Nilai Intrinsik4.13
Volum0
Vega0.0109
Nilai Masa0.52
Buka Faedah56
Rho-0.0077
Delta / Theta58.0257
|
0.05 |
0% |
0.1 |
0.5 |
0 |
30.00 |
7.6 |
0% |
8.5 |
11.1 |
0 |
PRTA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRTA|20240517|30.00C
Delta0.1195
Imp Vol1.1412
Bidaan0.1
Gamma0.0349
Teoretikal0.3
Permintaan0.5
Theta-0.0274
Nilai Intrinsik-9.13
Volum0
Vega0.01
Nilai Masa9.18
Buka Faedah63
Rho0.0013
Delta / Theta-4.3528
PRTA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolPRTA|20240517|30.00P
Delta-0.7966
Imp Vol1.5
Bidaan8.5
Gamma0.038
Teoretikal9.8
Permintaan11.1
Theta-0.0478
Nilai Intrinsik9.13
Volum0
Vega0.0141
Nilai Masa-1.53
Buka Faedah15
Rho-0.0108
Delta / Theta16.681
|