0 |
0% |
12.5 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PTGX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|15.00C
Delta0.9079
Imp Vol4.5016
Bidaan12.5
Gamma0.0094
Teoretikal14.25
Permintaan16
Theta-0.2094
Nilai Intrinsik13.23
Volum0
Vega0.0065
Nilai Masa-13.23
Buka Faedah0
Rho0.0022
Delta / Theta-4.3361
PTGX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PTGX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|17.50C
Delta0.8935
Imp Vol3.4342
Bidaan9.7
Gamma0.0137
Teoretikal11.6
Permintaan13.5
Theta-0.1781
Nilai Intrinsik10.73
Volum0
Vega0.0072
Nilai Masa-10.73
Buka Faedah0
Rho0.0026
Delta / Theta-5.0161
PTGX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PTGX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|20.00C
Delta0.863
Imp Vol2.7662
Bidaan7.3
Gamma0.0203
Teoretikal9.15
Permintaan11
Theta-0.1716
Nilai Intrinsik8.23
Volum0
Vega0.0086
Nilai Masa-8.23
Buka Faedah0
Rho0.0029
Delta / Theta-5.0289
PTGX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.23 |
Harga @ Mei 10, 2024 20:50 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
30.00 |
2.35 |
0% |
1.6 |
2.95 |
35 |
PTGX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPTGX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.92
Buka Faedah31
Rho0
Delta / Theta0
PTGX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPTGX|20240517|30.00P
Delta-0.6857
Imp Vol0.8062
Bidaan1.6
Gamma0.113
Teoretikal2.35
Permintaan2.95
Theta-0.0773
Nilai Intrinsik1.77
Volum35
Vega0.0139
Nilai Masa0.58
Buka Faedah35
Rho-0.0034
Delta / Theta8.8705
|
0.5 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6 |
8.2 |
0 |
PTGX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPTGX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa7.27
Buka Faedah1
Rho0
Delta / Theta0
PTGX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|35.00P
Delta-0.8573
Imp Vol1.3385
Bidaan6
Gamma0.0434
Teoretikal7.1
Permintaan8.2
Theta-0.081
Nilai Intrinsik6.77
Volum0
Vega0.0088
Nilai Masa-6.77
Buka Faedah0
Rho-0.0042
Delta / Theta10.5891
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
11 |
13.8 |
0 |
PTGX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
PTGX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTGX|20240517|40.00P
Delta-0.8365
Imp Vol2.2199
Bidaan11
Gamma0.0285
Teoretikal12.4
Permintaan13.8
Theta-0.149
Nilai Intrinsik11.77
Volum0
Vega0.0096
Nilai Masa-11.77
Buka Faedah0
Rho-0.0051
Delta / Theta5.6129
|