17.2 |
0% |
14.5 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
PRO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 17.2
Prbhn.: 0%
SimbolPRO|20240517|17.50C
Delta0.9214
Imp Vol2.7486
Bidaan14.5
Gamma0.008
Teoretikal16.25
Permintaan18
Theta-0.0917
Nilai Intrinsik15.98
Volum0
Vega0.0098
Nilai Masa1.22
Buka Faedah4
Rho0.0058
Delta / Theta-10.0531
PRO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-15.98
Volum0
Vega0
Nilai Masa15.98
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
11.5 |
15.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PRO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolPRO|20240517|20.00C
Delta0.9214
Imp Vol2.0392
Bidaan11.5
Gamma0.0108
Teoretikal13.5
Permintaan15.5
Theta-0.0689
Nilai Intrinsik13.48
Volum0
Vega0.0098
Nilai Masa-1.18
Buka Faedah0
Rho0.0069
Delta / Theta-13.3721
PRO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.53
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
13 |
0 |
22.50 |
0.35 |
0% |
0 |
4.6 |
0 |
PRO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240517|22.50C
Delta0.8962
Imp Vol1.7365
Bidaan9.2
Gamma0.0156
Teoretikal11.1
Permintaan13
Theta-0.0723
Nilai Intrinsik10.98
Volum0
Vega0.012
Nilai Masa-10.98
Buka Faedah0
Rho0.0075
Delta / Theta-12.3988
PRO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPRO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11.33
Buka Faedah33
Rho0
Delta / Theta0
|
|
33.48 |
Harga @ Mei 02, 2024 20:58 GMT |
1.45 |
0% |
0.7 |
0.9 |
0 |
35.00 |
2.77 |
0% |
2.4 |
3.1 |
0 |
PRO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolPRO|20240517|35.00C
Delta0.329
Imp Vol0.5918
Bidaan0.7
Gamma0.0917
Teoretikal0.8
Permintaan0.9
Theta-0.049
Nilai Intrinsik-1.52
Volum0
Vega0.0241
Nilai Masa2.97
Buka Faedah72
Rho0.0041
Delta / Theta-6.7117
PRO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.77
Prbhn.: 0%
SimbolPRO|20240517|35.00P
Delta-0.6903
Imp Vol0.5482
Bidaan2.4
Gamma0.0974
Teoretikal2.75
Permintaan3.1
Theta-0.04
Nilai Intrinsik1.52
Volum0
Vega0.0235
Nilai Masa1.25
Buka Faedah74
Rho-0.0082
Delta / Theta17.2587
|
0.05 |
0% |
0.05 |
0.65 |
0 |
40.00 |
6.57 |
0% |
5.4 |
9 |
0 |
PRO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRO|20240517|40.00C
Delta0.0374
Imp Vol0.5211
Bidaan0.05
Gamma0.0235
Teoretikal0.05
Permintaan0.65
Theta-0.0096
Nilai Intrinsik-6.52
Volum0
Vega0.0054
Nilai Masa6.57
Buka Faedah181
Rho0.0005
Delta / Theta-3.8878
PRO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6.57
Prbhn.: 0%
SimbolPRO|20240517|40.00P
Delta-0.9338
Imp Vol0.6333
Bidaan5.4
Gamma0.0315
Teoretikal7.2
Permintaan9
Theta-0.0152
Nilai Intrinsik6.52
Volum0
Vega0.0084
Nilai Masa0.05
Buka Faedah12
Rho-0.0075
Delta / Theta61.5291
|
0.4 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
9.9 |
13.3 |
0 |
PRO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPRO|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.92
Buka Faedah50
Rho0
Delta / Theta0
PRO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRO|20240517|45.00P
Delta-0.7743
Imp Vol1.676
Bidaan9.9
Gamma0.027
Teoretikal13.3
Permintaan13.3
Theta-0.1076
Nilai Intrinsik11.52
Volum0
Vega0.02
Nilai Masa-11.52
Buka Faedah0
Rho-0.0118
Delta / Theta7.196
|