| 0 |
0% |
5.5 |
7 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
PRCH Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|10.00C
Delta0.9221
Imp Vol1.7751
Bidaan5.5
Gamma0.0238
Teoretikal6.25
Permintaan7
Theta-0.0271
Nilai Intrinsik6.115
Volum0
Vega0.005
Nilai Masa-6.115
Buka Faedah67
Rho0.004
Delta / Theta-34.0674
PRCH Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|10.00P
Delta-0.0446
Imp Vol1.4081
Bidaan0
Gamma0.0194
Teoretikal0.1
Permintaan0.2
Theta-0.0134
Nilai Intrinsik-6.115
Volum0
Vega0.0032
Nilai Masa6.115
Buka Faedah269
Rho-0.0004
Delta / Theta3.3364
|
| 0 |
0% |
2.95 |
4.2 |
0 |
12.50 |
0 |
0% |
0.05 |
0.35 |
0 |
PRCH Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|12.50C
Delta0.9402
Imp Vol0.7784
Bidaan2.95
Gamma0.0443
Teoretikal3.575
Permintaan4.2
Theta-0.0105
Nilai Intrinsik3.615
Volum0
Vega0.0041
Nilai Masa-3.615
Buka Faedah613
Rho0.0053
Delta / Theta-89.347
PRCH Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|12.50P
Delta-0.1079
Imp Vol1.0152
Bidaan0.05
Gamma0.053
Teoretikal0.2
Permintaan0.35
Theta-0.0189
Nilai Intrinsik-3.615
Volum0
Vega0.0064
Nilai Masa3.615
Buka Faedah237
Rho-0.0008
Delta / Theta5.703
|
| 1.45 |
1.45% |
1.4 |
1.75 |
10 |
15.00 |
0.6 |
0.6% |
0.5 |
0.7 |
3 |
PRCH Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolPRCH|20260821|15.00C
Delta0.6859
Imp Vol0.7458
Bidaan1.4
Gamma0.138
Teoretikal1.575
Permintaan1.75
Theta-0.0278
Nilai Intrinsik1.115
Volum10
Vega0.0122
Nilai Masa0.335
Buka Faedah1,949
Rho0.0044
Delta / Theta-24.6963
PRCH Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolPRCH|20260821|15.00P
Delta-0.3182
Imp Vol0.7697
Bidaan0.5
Gamma0.1346
Teoretikal0.6
Permintaan0.7
Theta-0.0273
Nilai Intrinsik-1.115
Volum3
Vega0.0123
Nilai Masa1.715
Buka Faedah125
Rho-0.0024
Delta / Theta11.6351
|
|
16.115 |
Harga @ Ogos 04, 2026 14:42 GMT |
| 0.6 |
0.6% |
0.15 |
0.75 |
2 |
17.50 |
0 |
0% |
1.5 |
2.45 |
0 |
PRCH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolPRCH|20260821|17.50C
Delta0.3082
Imp Vol0.715
Bidaan0.15
Gamma0.1427
Teoretikal0.45
Permintaan0.75
Theta-0.026
Nilai Intrinsik-1.385
Volum2
Vega0.0121
Nilai Masa1.985
Buka Faedah407
Rho0.0021
Delta / Theta-11.8706
PRCH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|17.50P
Delta-0.6856
Imp Vol0.7401
Bidaan1.5
Gamma0.1397
Teoretikal1.975
Permintaan2.45
Theta-0.0256
Nilai Intrinsik1.385
Volum0
Vega0.0122
Nilai Masa-1.385
Buka Faedah40
Rho-0.0048
Delta / Theta26.7741
|
| 0.17 |
0.17% |
0.1 |
0.2 |
1 |
20.00 |
0 |
0% |
3.4 |
4.8 |
0 |
PRCH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolPRCH|20260821|20.00C
Delta0.1178
Imp Vol0.8102
Bidaan0.1
Gamma0.0706
Teoretikal0.15
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-3.885
Volum1
Vega0.0068
Nilai Masa4.055
Buka Faedah3,407
Rho0.0008
Delta / Theta-7.1824
PRCH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|20.00P
Delta-0.9118
Imp Vol0.7353
Bidaan3.4
Gamma0.0644
Teoretikal4.1
Permintaan4.8
Theta-0.0108
Nilai Intrinsik3.885
Volum0
Vega0.0055
Nilai Masa-3.885
Buka Faedah0
Rho-0.005
Delta / Theta84.4383
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
5.7 |
7 |
0 |
PRCH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|22.50C
Delta0.1296
Imp Vol1.2493
Bidaan0
Gamma0.049
Teoretikal0.25
Permintaan0.5
Theta-0.0269
Nilai Intrinsik-6.385
Volum0
Vega0.0073
Nilai Masa6.385
Buka Faedah1
Rho0.0008
Delta / Theta-4.8126
PRCH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|22.50P
Delta-0.9792
Imp Vol0.7872
Bidaan5.7
Gamma0.0193
Teoretikal6.53
Permintaan7
Theta-0.0032
Nilai Intrinsik6.385
Volum0
Vega0.0017
Nilai Masa-6.385
Buka Faedah0
Rho-0.0031
Delta / Theta305.8588
|