| 0 |
0% |
14.1 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRCH Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|2.50C
Delta0.9993
Imp Vol4.1797
Bidaan14.1
Gamma0.0002
Teoretikal15.45
Permintaan16.1
Theta-0.0018
Nilai Intrinsik15.385
Volum0
Vega0.0001
Nilai Masa-15.385
Buka Faedah0
Rho0.0007
Delta / Theta-565.8562
PRCH Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|2.50P
Delta-0.0038
Imp Vol5.3549
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-15.385
Volum0
Vega0.0003
Nilai Masa15.385
Buka Faedah0
Rho0
Delta / Theta0.4227
|
| 0 |
0% |
11.6 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PRCH Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|5.00C
Delta0.9999
Imp Vol2.1862
Bidaan11.6
Gamma0.0001
Teoretikal12.95
Permintaan13.7
Theta-0.0007
Nilai Intrinsik12.885
Volum0
Vega0
Nilai Masa-12.885
Buka Faedah0
Rho0.0014
Delta / Theta-1,505.8705
PRCH Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|5.00P
Delta-0.0235
Imp Vol4.8846
Bidaan0
Gamma0.0038
Teoretikal0.18
Permintaan0.35
Theta-0.0402
Nilai Intrinsik-12.885
Volum0
Vega0.0016
Nilai Masa12.885
Buka Faedah0
Rho-0.0002
Delta / Theta0.5846
|
| 0 |
0% |
9.3 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
PRCH Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|7.50C
Delta0.9965
Imp Vol2.0944
Bidaan9.3
Gamma0.0017
Teoretikal10.46
Permintaan10.7
Theta-0.0041
Nilai Intrinsik10.385
Volum0
Vega0.0003
Nilai Masa-10.385
Buka Faedah0
Rho0.002
Delta / Theta-242.9778
PRCH Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|7.50P
Delta-0.0346
Imp Vol3.4448
Bidaan0
Gamma0.0075
Teoretikal0.17
Permintaan0.35
Theta-0.0391
Nilai Intrinsik-10.385
Volum0
Vega0.0023
Nilai Masa10.385
Buka Faedah0
Rho-0.0002
Delta / Theta0.8853
|
|
17.885 |
Harga @ Okt. 06, 2026 16:06 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
2 |
3.1 |
0 |
PRCH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|20.00C
Delta0.1278
Imp Vol0.5488
Bidaan0
Gamma0.1282
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-2.115
Volum0
Vega0.0062
Nilai Masa2.115
Buka Faedah98
Rho0.0006
Delta / Theta-7.3994
PRCH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|20.00P
Delta-0.7091
Imp Vol1.0256
Bidaan2
Gamma0.1129
Teoretikal2.55
Permintaan3.1
Theta-0.0509
Nilai Intrinsik2.115
Volum0
Vega0.0102
Nilai Masa-2.115
Buka Faedah0
Rho-0.0034
Delta / Theta13.9345
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
4.4 |
5.7 |
0 |
PRCH Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|22.50C
Delta0.1301
Imp Vol1.1166
Bidaan0
Gamma0.0638
Teoretikal0.2
Permintaan0.4
Theta-0.0353
Nilai Intrinsik-4.615
Volum0
Vega0.0063
Nilai Masa4.615
Buka Faedah3
Rho0.0006
Delta / Theta-3.6826
PRCH Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|22.50P
Delta-0.779
Imp Vol1.5252
Bidaan4.4
Gamma0.0657
Teoretikal5.05
Permintaan5.7
Theta-0.0657
Nilai Intrinsik4.615
Volum0
Vega0.0088
Nilai Masa-4.615
Buka Faedah0
Rho-0.004
Delta / Theta11.8646
|
| 0 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
6.8 |
8.3 |
0 |
PRCH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|25.00C
Delta0.0972
Imp Vol1.412
Bidaan0
Gamma0.041
Teoretikal0.18
Permintaan0.35
Theta-0.0362
Nilai Intrinsik-7.115
Volum0
Vega0.0051
Nilai Masa7.115
Buka Faedah1
Rho0.0004
Delta / Theta-2.6844
PRCH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261016|25.00P
Delta-0.8116
Imp Vol1.9211
Bidaan6.8
Gamma0.0475
Teoretikal7.55
Permintaan8.3
Theta-0.0752
Nilai Intrinsik7.115
Volum0
Vega0.008
Nilai Masa-7.115
Buka Faedah0
Rho-0.0045
Delta / Theta10.7868
|