| 0 |
0% |
13.2 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRCH Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|2.50C
Delta0.9868
Imp Vol5.3172
Bidaan13.2
Gamma0.0018
Teoretikal14.15
Permintaan15.1
Theta-0.0191
Nilai Intrinsik14.01
Volum0
Vega0.0012
Nilai Masa-14.01
Buka Faedah8
Rho0.001
Delta / Theta-51.6163
PRCH Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|2.50P
Delta-0.0043
Imp Vol3.9778
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-14.01
Volum0
Vega0.0004
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0.8167
|
| 0 |
0% |
10.7 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PRCH Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|5.00C
Delta0.9992
Imp Vol1.8683
Bidaan10.7
Gamma0.0004
Teoretikal11.52
Permintaan12.2
Theta-0.001
Nilai Intrinsik11.51
Volum0
Vega0.0001
Nilai Masa-11.51
Buka Faedah1
Rho0.0023
Delta / Theta-986.4077
PRCH Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|5.00P
Delta-0.0071
Imp Vol2.5418
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-11.51
Volum0
Vega0.0007
Nilai Masa11.51
Buka Faedah75
Rho-0.0001
Delta / Theta1.3527
|
| 9.21 |
0% |
8.6 |
9.6 |
5 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
PRCH Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 9.21
Prbhn.: 0%
SimbolPRCH|20260821|7.50C
Delta0.9764
Imp Vol2.0816
Bidaan8.6
Gamma0.0075
Teoretikal9.1
Permintaan9.6
Theta-0.0128
Nilai Intrinsik9.01
Volum5
Vega0.002
Nilai Masa0.2
Buka Faedah214
Rho0.0033
Delta / Theta-76.045
PRCH Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|7.50P
Delta-0.0464
Imp Vol2.6199
Bidaan0
Gamma0.0104
Teoretikal0.23
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-9.01
Volum0
Vega0.0035
Nilai Masa9.01
Buka Faedah56
Rho-0.0004
Delta / Theta1.7452
|
|
16.51 |
Harga @ Ogos 04, 2026 20:44 GMT |
| 0.72 |
26.32% |
0.5 |
0.9 |
22 |
17.50 |
2.05 |
0% |
1.3 |
1.9 |
0 |
PRCH Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 26.32%
SimbolPRCH|20260821|17.50C
Delta0.3971
Imp Vol0.7634
Bidaan0.5
Gamma0.1418
Teoretikal0.7
Permintaan0.9
Theta-0.0314
Nilai Intrinsik-0.99
Volum22
Vega0.0137
Nilai Masa1.71
Buka Faedah407
Rho0.0027
Delta / Theta-12.6349
PRCH Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolPRCH|20260821|17.50P
Delta-0.6148
Imp Vol0.7169
Bidaan1.3
Gamma0.1502
Teoretikal1.6
Permintaan1.9
Theta-0.0277
Nilai Intrinsik0.99
Volum0
Vega0.0136
Nilai Masa1.06
Buka Faedah40
Rho-0.0045
Delta / Theta22.1579
|
| 0.2 |
33.33% |
0.05 |
0.3 |
164 |
20.00 |
0 |
0% |
3.1 |
3.9 |
0 |
PRCH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolPRCH|20260821|20.00C
Delta0.1378
Imp Vol0.7521
Bidaan0.05
Gamma0.0822
Teoretikal0.18
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-3.49
Volum164
Vega0.0078
Nilai Masa3.69
Buka Faedah3,407
Rho0.001
Delta / Theta-7.8469
PRCH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|20.00P
Delta-0.9704
Imp Vol0.4864
Bidaan3.1
Gamma0.0406
Teoretikal3.5
Permintaan3.9
Theta-0.0027
Nilai Intrinsik3.49
Volum0
Vega0.0023
Nilai Masa-3.49
Buka Faedah0
Rho-0.0029
Delta / Theta361.8166
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
5.4 |
6.7 |
0 |
PRCH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|22.50C
Delta0.1162
Imp Vol1.0878
Bidaan0
Gamma0.0505
Teoretikal0.2
Permintaan0.4
Theta-0.0225
Nilai Intrinsik-5.99
Volum0
Vega0.007
Nilai Masa5.99
Buka Faedah1
Rho0.0008
Delta / Theta-5.1734
PRCH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260821|22.50P
Delta-0.9389
Imp Vol0.8866
Bidaan5.4
Gamma0.0392
Teoretikal6.05
Permintaan6.7
Theta-0.01
Nilai Intrinsik5.99
Volum0
Vega0.0043
Nilai Masa-5.99
Buka Faedah0
Rho-0.0053
Delta / Theta93.7494
|