| 0 |
0% |
13.7 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
PRCH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|2.50C
Delta0.9982
Imp Vol2.925
Bidaan13.7
Gamma0.0004
Teoretikal14.74
Permintaan15.6
Theta-0.0018
Nilai Intrinsik14.7
Volum0
Vega0.0003
Nilai Masa-14.7
Buka Faedah0
Rho0.0017
Delta / Theta-559.5151
PRCH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|2.50P
Delta-0.0155
Imp Vol4.8479
Bidaan0
Gamma0.0018
Teoretikal0.2
Permintaan0.4
Theta-0.017
Nilai Intrinsik-14.7
Volum0
Vega0.0018
Nilai Masa14.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.9123
|
| 0 |
0% |
11.2 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
PRCH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|5.00C
Delta0.9989
Imp Vol1.6637
Bidaan11.2
Gamma0.0005
Teoretikal12.24
Permintaan13.1
Theta-0.001
Nilai Intrinsik12.2
Volum0
Vega0.0002
Nilai Masa-12.2
Buka Faedah0
Rho0.0034
Delta / Theta-957.7239
PRCH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|5.00P
Delta-0.027
Imp Vol3.1177
Bidaan0
Gamma0.0044
Teoretikal0.2
Permintaan0.4
Theta-0.0175
Nilai Intrinsik-12.2
Volum0
Vega0.0028
Nilai Masa12.2
Buka Faedah0
Rho-0.0004
Delta / Theta1.5462
|
| 0 |
0% |
8.7 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
PRCH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|7.50C
Delta0.9966
Imp Vol1.2509
Bidaan8.7
Gamma0.0018
Teoretikal9.75
Permintaan10.4
Theta-0.0019
Nilai Intrinsik9.7
Volum0
Vega0.0005
Nilai Masa-9.7
Buka Faedah25
Rho0.0051
Delta / Theta-529.8458
PRCH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|7.50P
Delta-0.0402
Imp Vol2.1767
Bidaan0
Gamma0.0088
Teoretikal0.2
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-9.7
Volum0
Vega0.0039
Nilai Masa9.7
Buka Faedah0
Rho-0.0006
Delta / Theta2.3785
|
|
17.2 |
Harga @ Ogos 24, 2026 19:37 GMT |
| 0.98 |
-4.85% |
0.95 |
1.1 |
1 |
17.50 |
1.25 |
0% |
1.2 |
1.45 |
1 |
PRCH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: -4.85%
SimbolPRCH|20260918|17.50C
Delta0.5004
Imp Vol0.6288
Bidaan0.95
Gamma0.1408
Teoretikal1.02
Permintaan1.1
Theta-0.0234
Nilai Intrinsik-0.3
Volum1
Vega0.018
Nilai Masa1.28
Buka Faedah63
Rho0.0052
Delta / Theta-21.4139
PRCH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPRCH|20260918|17.50P
Delta-0.4973
Imp Vol0.665
Bidaan1.2
Gamma0.1335
Teoretikal1.32
Permintaan1.45
Theta-0.0231
Nilai Intrinsik0.3
Volum1
Vega0.018
Nilai Masa0.95
Buka Faedah82
Rho-0.0058
Delta / Theta21.5553
|
| 0.27 |
0% |
0.2 |
0.35 |
8 |
20.00 |
0 |
0% |
2.9 |
3.4 |
0 |
PRCH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolPRCH|20260918|20.00C
Delta0.1963
Imp Vol0.6013
Bidaan0.2
Gamma0.1021
Teoretikal0.28
Permintaan0.35
Theta-0.0153
Nilai Intrinsik-2.8
Volum8
Vega0.0125
Nilai Masa3.07
Buka Faedah423
Rho0.0021
Delta / Theta-12.817
PRCH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|20.00P
Delta-0.7616
Imp Vol0.707
Bidaan2.9
Gamma0.0981
Teoretikal3.15
Permintaan3.4
Theta-0.0185
Nilai Intrinsik2.8
Volum0
Vega0.0139
Nilai Masa-2.8
Buka Faedah0
Rho-0.0083
Delta / Theta41.1323
|
| 0.1 |
0% |
0 |
0.2 |
1 |
22.50 |
0 |
0% |
5.1 |
5.7 |
0 |
PRCH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRCH|20260918|22.50C
Delta0.0783
Imp Vol0.672
Bidaan0
Gamma0.0482
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-5.3
Volum1
Vega0.0066
Nilai Masa5.4
Buka Faedah47
Rho0.0009
Delta / Theta-8.7112
PRCH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|22.50P
Delta-0.8975
Imp Vol0.7563
Bidaan5.1
Gamma0.0535
Teoretikal5.4
Permintaan5.7
Theta-0.0109
Nilai Intrinsik5.3
Volum0
Vega0.008
Nilai Masa-5.3
Buka Faedah0
Rho-0.0082
Delta / Theta82.3021
|