| 0 |
0% |
13.3 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRCH Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|2.50C
Delta0.9837
Imp Vol5.0227
Bidaan13.3
Gamma0.0019
Teoretikal14.35
Permintaan15.4
Theta-0.0188
Nilai Intrinsik13.8
Volum0
Vega0.0017
Nilai Masa-13.8
Buka Faedah0
Rho0.0013
Delta / Theta-52.2859
PRCH Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|2.50P
Delta-0.0042
Imp Vol3.4318
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-13.8
Volum0
Vega0.0005
Nilai Masa13.8
Buka Faedah4
Rho-0.0001
Delta / Theta1.092
|
| 0 |
0% |
10.8 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
PRCH Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|5.00C
Delta0.9818
Imp Vol2.7463
Bidaan10.8
Gamma0.0039
Teoretikal11.75
Permintaan12.7
Theta-0.0116
Nilai Intrinsik11.3
Volum0
Vega0.0019
Nilai Masa-11.3
Buka Faedah36
Rho0.0029
Delta / Theta-84.3686
PRCH Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|5.00P
Delta-0.0284
Imp Vol3.1904
Bidaan0
Gamma0.0049
Teoretikal0.2
Permintaan0.4
Theta-0.0188
Nilai Intrinsik-11.3
Volum0
Vega0.0027
Nilai Masa11.3
Buka Faedah4
Rho-0.0004
Delta / Theta1.513
|
| 0 |
0% |
8.8 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
PRCH Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|7.50C
Delta0.9344
Imp Vol2.7297
Bidaan8.8
Gamma0.0112
Teoretikal9.6
Permintaan10.4
Theta-0.0323
Nilai Intrinsik8.8
Volum0
Vega0.0053
Nilai Masa-8.8
Buka Faedah26
Rho0.0037
Delta / Theta-28.9329
PRCH Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|7.50P
Delta-0.0172
Imp Vol1.6697
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-8.8
Volum0
Vega0.0018
Nilai Masa8.8
Buka Faedah109
Rho-0.0002
Delta / Theta2.6764
|
|
16.3 |
Harga @ Okt. 28, 2026 20:07 GMT |
| 1.4 |
-25.93% |
1.3 |
1.6 |
117 |
17.50 |
1.76 |
0% |
1.95 |
2.25 |
0 |
PRCH Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: -25.93%
SimbolPRCH|20261120|17.50C
Delta0.483
Imp Vol1.0751
Bidaan1.3
Gamma0.0888
Teoretikal1.45
Permintaan1.6
Theta-0.0396
Nilai Intrinsik-1.2
Volum117
Vega0.0166
Nilai Masa2.6
Buka Faedah6,335
Rho0.0042
Delta / Theta-12.192
PRCH Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolPRCH|20261120|17.50P
Delta-0.5308
Imp Vol0.9723
Bidaan1.95
Gamma0.0982
Teoretikal2.1
Permintaan2.25
Theta-0.0341
Nilai Intrinsik1.2
Volum0
Vega0.0166
Nilai Masa0.56
Buka Faedah5,422
Rho-0.0058
Delta / Theta15.5536
|
| 0.65 |
-31.58% |
0.6 |
0.7 |
14 |
20.00 |
3.33 |
0% |
3.5 |
4.3 |
4 |
PRCH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolPRCH|20261120|20.00C
Delta0.28
Imp Vol1.0174
Bidaan0.6
Gamma0.0792
Teoretikal0.65
Permintaan0.7
Theta-0.0315
Nilai Intrinsik-3.7
Volum14
Vega0.0141
Nilai Masa4.35
Buka Faedah399
Rho0.0025
Delta / Theta-8.8812
PRCH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolPRCH|20261120|20.00P
Delta-0.7364
Imp Vol0.9675
Bidaan3.5
Gamma0.0813
Teoretikal3.9
Permintaan4.3
Theta-0.0274
Nilai Intrinsik3.7
Volum4
Vega0.0136
Nilai Masa-0.37
Buka Faedah241
Rho-0.0078
Delta / Theta26.9192
|
| 0.35 |
-30% |
0.15 |
0.45 |
10 |
22.50 |
0 |
0% |
5.6 |
6.7 |
0 |
PRCH Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolPRCH|20261120|22.50C
Delta0.1507
Imp Vol1.0259
Bidaan0.15
Gamma0.0546
Teoretikal0.3
Permintaan0.45
Theta-0.022
Nilai Intrinsik-6.2
Volum10
Vega0.0098
Nilai Masa6.55
Buka Faedah241
Rho0.0014
Delta / Theta-6.843
PRCH Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20261120|22.50P
Delta-0.8434
Imp Vol1.0574
Bidaan5.6
Gamma0.055
Teoretikal6.15
Permintaan6.7
Theta-0.0215
Nilai Intrinsik6.2
Volum0
Vega0.01
Nilai Masa-6.2
Buka Faedah0
Rho-0.0084
Delta / Theta39.1538
|