| 0 |
0% |
12.7 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRCH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|2.50C
Delta0.9979
Imp Vol8.2555
Bidaan12.7
Gamma0.0005
Teoretikal13.64
Permintaan14.4
Theta-0.0135
Nilai Intrinsik13.55
Volum0
Vega0.0001
Nilai Masa-13.55
Buka Faedah0
Rho0.0002
Delta / Theta-73.9746
PRCH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|2.50P
Delta-0.0044
Imp Vol9.3751
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0296
Nilai Intrinsik-13.55
Volum0
Vega0.0002
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0.1493
|
| 0 |
0% |
10.2 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
PRCH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|5.00C
Delta0.9968
Imp Vol5.1861
Bidaan10.2
Gamma0.0013
Teoretikal11.14
Permintaan11.8
Theta-0.0128
Nilai Intrinsik11.05
Volum0
Vega0.0001
Nilai Masa-11.05
Buka Faedah0
Rho0.0004
Delta / Theta-78.1251
PRCH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|5.00P
Delta-0.0276
Imp Vol8.4089
Bidaan0
Gamma0.0052
Teoretikal0.17
Permintaan0.35
Theta-0.1299
Nilai Intrinsik-11.05
Volum0
Vega0.0009
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0.2121
|
| 0 |
0% |
7.7 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
PRCH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|7.50C
Delta0.9955
Imp Vol3.4378
Bidaan7.7
Gamma0.0026
Teoretikal8.64
Permintaan9.4
Theta-0.0117
Nilai Intrinsik8.55
Volum0
Vega0.0002
Nilai Masa-8.55
Buka Faedah25
Rho0.0006
Delta / Theta-84.8404
PRCH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|7.50P
Delta-0.0417
Imp Vol5.7442
Bidaan0
Gamma0.0106
Teoretikal0.18
Permintaan0.35
Theta-0.1247
Nilai Intrinsik-8.55
Volum0
Vega0.0013
Nilai Masa8.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.3343
|
|
16.05 |
Harga @ Sep. 15, 2026 20:07 GMT |
| 0.14 |
0% |
0 |
0.2 |
0 |
17.50 |
1.5 |
0% |
1.25 |
1.6 |
6 |
PRCH Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolPRCH|20260918|17.50C
Delta0.1574
Imp Vol0.8581
Bidaan0
Gamma0.1918
Teoretikal0.1
Permintaan0.2
Theta-0.0506
Nilai Intrinsik-1.45
Volum0
Vega0.0035
Nilai Masa1.59
Buka Faedah70
Rho0.0002
Delta / Theta-3.1115
PRCH Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPRCH|20260918|17.50P
Delta-0.8847
Imp Vol0.7304
Bidaan1.25
Gamma0.183
Teoretikal1.43
Permintaan1.6
Theta-0.0335
Nilai Intrinsik1.45
Volum6
Vega0.0028
Nilai Masa0.05
Buka Faedah84
Rho-0.0009
Delta / Theta26.4371
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
3 |
4.4 |
0 |
PRCH Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|20.00C
Delta0.1312
Imp Vol1.9585
Bidaan0
Gamma0.0743
Teoretikal0.18
Permintaan0.35
Theta-0.1018
Nilai Intrinsik-3.95
Volum0
Vega0.0031
Nilai Masa3.95
Buka Faedah465
Rho0.0002
Delta / Theta-1.2885
PRCH Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|20.00P
Delta-0.9791
Imp Vol1.1479
Bidaan3
Gamma0.0304
Teoretikal3.88
Permintaan4.4
Theta-0.013
Nilai Intrinsik3.95
Volum0
Vega0.0007
Nilai Masa-3.95
Buka Faedah15
Rho-0.0008
Delta / Theta75.1221
|
| 0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
5.8 |
6.9 |
0 |
PRCH Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|22.50C
Delta0.1039
Imp Vol2.6579
Bidaan0
Gamma0.0464
Teoretikal0.18
Permintaan0.35
Theta-0.1171
Nilai Intrinsik-6.45
Volum0
Vega0.0026
Nilai Masa6.45
Buka Faedah60
Rho0.0001
Delta / Theta-0.8877
PRCH Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20260918|22.50P
Delta-0.9847
Imp Vol1.6592
Bidaan5.8
Gamma0.0162
Teoretikal6.38
Permintaan6.9
Theta-0.0145
Nilai Intrinsik6.45
Volum0
Vega0.0006
Nilai Masa-6.45
Buka Faedah0
Rho-0.0008
Delta / Theta67.8544
|