0 |
0% |
2.6 |
3.5 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCH Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20240517|0.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
PRCH Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
|
3.04 |
0% |
1.8 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PRCH Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.04
Prbhn.: 0%
SimbolPRCH|20240517|1.00C
Delta0.9386
Imp Vol8.2973
Bidaan1.8
Gamma0.0292
Teoretikal2.4
Permintaan2.4
Theta-0.0281
Nilai Intrinsik2.19
Volum0
Vega0.0006
Nilai Masa0.85
Buka Faedah0
Rho0.0001
Delta / Theta-33.394
PRCH Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
1.6 |
1.9 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCH Beli 1.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolPRCH|20240517|1.50C
Delta0.9432
Imp Vol3.7347
Bidaan1.6
Gamma0.061
Teoretikal1.75
Permintaan1.9
Theta-0.012
Nilai Intrinsik1.69
Volum0
Vega0.0006
Nilai Masa0.56
Buka Faedah28
Rho0.0003
Delta / Theta-78.3128
PRCH Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.19 |
Harga @ Mei 08, 2024 20:51 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.75 |
0% |
1.6 |
1.85 |
18 |
PRCH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRCH|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.86
Buka Faedah1,951
Rho0
Delta / Theta0
PRCH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPRCH|20240517|5.00P
Delta-0.897
Imp Vol2.0191
Bidaan1.6
Gamma0.1789
Teoretikal1.85
Permintaan1.85
Theta-0.0096
Nilai Intrinsik1.81
Volum18
Vega0.0009
Nilai Masa-0.06
Buka Faedah502
Rho-0.0007
Delta / Theta93.2504
|
0.07 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.2 |
4.4 |
0 |
PRCH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPRCH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.38
Buka Faedah67
Rho0
Delta / Theta0
PRCH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCH|20240517|7.50P
Delta-0.8725
Imp Vol3.8002
Bidaan4.2
Gamma0.1103
Teoretikal4.4
Permintaan4.4
Theta-0.0214
Nilai Intrinsik4.31
Volum0
Vega0.001
Nilai Masa-4.31
Buka Faedah0
Rho-0.0011
Delta / Theta40.8126
|