|
0.4553 |
Harga @ Mac 06, 2026 18:32 GMT |
| 0.05 |
400% |
0 |
0.01 |
306 |
0.50 |
0.04 |
-20% |
0.04 |
0.05 |
50 |
FFAI Beli 0.50
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolFFAI|20260306|0.50C
Delta0.4785
Imp Vol6.8872
Bidaan0
Gamma2.4203
Teoretikal0.05
Permintaan0.01
Theta-0.0333
Nilai Intrinsik-0.0447
Volum306
Vega0.0001
Nilai Masa0.0947
Buka Faedah4,392
Rho0
Delta / Theta-14.376
FFAI Jual 0.50
Tamat: Mac 06, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolFFAI|20260306|0.50P
Delta-0.9995
Imp Vol0.5722
Bidaan0.04
Gamma19.9946
Teoretikal0.04
Permintaan0.05
Theta0
Nilai Intrinsik0.0447
Volum50
Vega0
Nilai Masa-0.0047
Buka Faedah742
Rho0
Delta / Theta124,942.5
|
| 0.01 |
0% |
0 |
0.01 |
0 |
1.00 |
0.31 |
-29.55% |
0.32 |
0.55 |
2 |
FFAI Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260306|1.00C
Delta0.1069
Imp Vol9.9511
Bidaan0
Gamma0.7743
Teoretikal0.01
Permintaan0.01
Theta-0.0222
Nilai Intrinsik-0.5447
Volum0
Vega0
Nilai Masa0.5547
Buka Faedah4,661
Rho0
Delta / Theta-4.808
FFAI Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.31
Prbhn.: -29.55%
SimbolFFAI|20260306|1.00P
Delta0
Imp Vol0
Bidaan0.32
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.5447
Volum2
Vega0
Nilai Masa-0.2347
Buka Faedah26
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.01 |
0 |
1.50 |
0.98 |
0% |
0.69 |
1.3 |
0 |
FFAI Beli 1.50
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFFAI|20260306|1.50C
Delta0.0875
Imp Vol13.3536
Bidaan0
Gamma0.498
Teoretikal0.01
Permintaan0.01
Theta-0.0258
Nilai Intrinsik-1.0447
Volum0
Vega0
Nilai Masa1.0647
Buka Faedah715
Rho0
Delta / Theta-3.3973
FFAI Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolFFAI|20260306|1.50P
Delta0
Imp Vol0
Bidaan0.69
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik1.0447
Volum0
Vega0
Nilai Masa-0.0647
Buka Faedah0
Rho0
Delta / Theta0
|