|
0.0852 |
Harga @ Jul. 23, 2026 14:34 GMT |
| 0.01 |
0.01% |
0 |
0.01 |
21 |
0.50 |
0.45 |
0.45% |
0.38 |
1.15 |
3 |
FFAI Beli 0.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolFFAI|20260724|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.4148
Volum21
Vega0
Nilai Masa0.4248
Buka Faedah2,848
Rho0
Delta / Theta0
FFAI Jual 0.50
Tamat: Jul. 24, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolFFAI|20260724|0.50P
Delta0
Imp Vol0
Bidaan0.38
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.4148
Volum3
Vega0
Nilai Masa0.0352
Buka Faedah43
Rho0
Delta / Theta0
|
| 2.68 |
2.68% |
0 |
0.01 |
1 |
1.00 |
3.58 |
3.58% |
0.64 |
7.3 |
1 |
FFAI Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 2.68
Prbhn.: 2.68%
SimbolFFAI|20260724|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.9148
Volum1
Vega0
Nilai Masa3.5948
Buka Faedah211
Rho0
Delta / Theta0
FFAI Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 3.58
Prbhn.: 3.58%
SimbolFFAI|20260724|1.00P
Delta0
Imp Vol0
Bidaan0.64
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik0.9148
Volum1
Vega0
Nilai Masa2.6652
Buka Faedah187
Rho0
Delta / Theta0
|
| 0.01 |
0.01% |
0 |
0.01 |
25 |
1.50 |
0 |
0% |
0.28 |
10 |
0 |
FFAI Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolFFAI|20260724|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.4148
Volum25
Vega0
Nilai Masa1.4248
Buka Faedah66
Rho0
Delta / Theta0
FFAI Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI|20260724|1.50P
Delta0
Imp Vol0
Bidaan0.28
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik1.4148
Volum0
Vega0
Nilai Masa-1.4148
Buka Faedah50
Rho0
Delta / Theta0
|