| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
1.2 |
10 |
0 |
FFAI Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah143
Rho0
Delta / Theta0
FFAI Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|1.50P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.7 |
2.33 |
0 |
FFAI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah68
Rho0
Delta / Theta0
FFAI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|2.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.33
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.01 |
0 |
2.50 |
0 |
0% |
2.08 |
2.83 |
0 |
FFAI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah2,526
Rho0
Delta / Theta0
FFAI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|2.50P
Delta0
Imp Vol0
Bidaan2.08
Gamma0
Teoretikal0
Permintaan2.83
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah1
Rho0
Delta / Theta0
|
|
4.18 |
Harga @ Ogos 14, 2026 15:34 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.55 |
5.55 |
0 |
FFAI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|5.00C
Delta0.3371
Imp Vol2.2815
Bidaan0
Gamma0.2777
Teoretikal0.25
Permintaan0.5
Theta-0.0344
Nilai Intrinsik-0.82
Volum0
Vega0.0021
Nilai Masa0.82
Buka Faedah1,280
Rho0.0002
Delta / Theta-9.794
FFAI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|5.00P
Delta0
Imp Vol0
Bidaan4.55
Gamma0
Teoretikal0
Permintaan5.55
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.95 |
8.2 |
0 |
FFAI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|7.50C
Delta0.0497
Imp Vol2.3461
Bidaan0
Gamma0.0759
Teoretikal0.025
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-3.32
Volum0
Vega0.0006
Nilai Masa3.32
Buka Faedah1,125
Rho0
Delta / Theta-5.0031
FFAI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260821|7.50P
Delta0
Imp Vol0
Bidaan6.95
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah0
Rho0
Delta / Theta0
|