| 0 |
0% |
0 |
0.01 |
0 |
0.50 |
0 |
0% |
0.23 |
0.73 |
0 |
FFAI Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah674
Rho0
Delta / Theta0
FFAI Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|0.50P
Delta0
Imp Vol0
Bidaan0.23
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0.73 |
1.23 |
0 |
FFAI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah5
Rho0
Delta / Theta0
FFAI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|1.00P
Delta0
Imp Vol0
Bidaan0.73
Gamma0
Teoretikal0
Permintaan1.23
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
1.11 |
1.86 |
0 |
FFAI Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|1.50C
Delta0.9292
Imp Vol0.627
Bidaan0
Gamma0.6194
Teoretikal0.29
Permintaan0.5
Theta-0.0012
Nilai Intrinsik0.29
Volum0
Vega0.0005
Nilai Masa-0.29
Buka Faedah2
Rho0.0005
Delta / Theta-778.4182
FFAI Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|1.50P
Delta0
Imp Vol0
Bidaan1.11
Gamma0
Teoretikal0
Permintaan1.86
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.79 |
Harga @ Sep. 04, 2026 15:04 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.61 |
2.36 |
0 |
FFAI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|2.00C
Delta0.4947
Imp Vol2.3791
Bidaan0
Gamma0.4809
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-0.21
Volum0
Vega0.0014
Nilai Masa0.21
Buka Faedah56
Rho0.0002
Delta / Theta-41.6298
FFAI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20260918|2.00P
Delta0
Imp Vol0
Bidaan1.61
Gamma0
Teoretikal0
Permintaan2.36
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FFAI Beli 2.50
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
FFAI Jual 2.50
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
5.00 |
0 |
0% |
0 |
0 |
0 |
FFAI Beli 5.00
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
FFAI Jual 5.00
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-3.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
FFAI Beli 7.50
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-3.7299
Volum0
Vega0
Nilai Masa3.7299
Buka Faedah0
Rho0
Delta / Theta0
FFAI Jual 7.50
Tamat: Sep. 05, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.7299
Volum0
Vega0
Nilai Masa-3.7299
Buka Faedah0
Rho0
Delta / Theta0
|