| 0.01 |
0.01% |
0 |
0.01 |
5 |
0.50 |
0 |
0% |
0.11 |
0.86 |
0 |
FFAI Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolFFAI1|20261120|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik1.29
Volum5
Vega0
Nilai Masa-1.28
Buka Faedah3,507
Rho0
Delta / Theta0
FFAI Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|0.50P
Delta-0.0034
Imp Vol12.5328
Bidaan0.11
Gamma0.0012
Teoretikal0.485
Permintaan0.86
Theta-0.0008
Nilai Intrinsik-1.29
Volum0
Vega0.0001
Nilai Masa1.29
Buka Faedah144
Rho-0.0005
Delta / Theta4.3872
|
| 0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0.61 |
1.36 |
0 |
FFAI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah169
Rho0
Delta / Theta0
FFAI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|1.00P
Delta-0.0032
Imp Vol13.4247
Bidaan0.61
Gamma0.001
Teoretikal0.985
Permintaan1.36
Theta-0.0008
Nilai Intrinsik-0.79
Volum0
Vega0.0001
Nilai Masa0.79
Buka Faedah3
Rho-0.0008
Delta / Theta4.2419
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
1.11 |
1.86 |
0 |
FFAI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah135
Rho0
Delta / Theta0
FFAI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|1.50P
Delta-0.0029
Imp Vol14.0071
Bidaan1.11
Gamma0.0009
Teoretikal1.485
Permintaan1.86
Theta-0.0007
Nilai Intrinsik-0.29
Volum0
Vega0.0001
Nilai Masa0.29
Buka Faedah0
Rho-0.0012
Delta / Theta4.1955
|
|
1.79 |
Harga @ Sep. 25, 2026 15:34 GMT |
| 0.08 |
0.08% |
0 |
0.08 |
40 |
2.00 |
0 |
0% |
1.61 |
2.36 |
0 |
FFAI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolFFAI1|20261120|2.00C
Delta0.2722
Imp Vol0.3637
Bidaan0
Gamma1.2914
Teoretikal0.04
Permintaan0.08
Theta-0.0008
Nilai Intrinsik-0.21
Volum40
Vega0.0023
Nilai Masa0.29
Buka Faedah113
Rho0.0007
Delta / Theta-335.4744
FFAI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|2.00P
Delta-0.0028
Imp Vol14.4733
Bidaan1.61
Gamma0.0009
Teoretikal1.985
Permintaan2.36
Theta-0.0007
Nilai Intrinsik0.21
Volum0
Vega0.0001
Nilai Masa-0.21
Buka Faedah0
Rho-0.0014
Delta / Theta4.2777
|
| 0 |
0% |
0 |
0.02 |
0 |
2.50 |
0 |
0% |
2.11 |
2.86 |
0 |
FFAI Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|2.50C
Delta0.0677
Imp Vol0.5121
Bidaan0
Gamma0.3614
Teoretikal0.01
Permintaan0.02
Theta-0.0004
Nilai Intrinsik-0.71
Volum0
Vega0.0009
Nilai Masa0.71
Buka Faedah872
Rho0.0002
Delta / Theta-155.522
FFAI Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|2.50P
Delta-0.0025
Imp Vol14.8799
Bidaan2.11
Gamma0.0008
Teoretikal2.485
Permintaan2.86
Theta-0.0006
Nilai Intrinsik0.71
Volum0
Vega0.0001
Nilai Masa-0.71
Buka Faedah2
Rho-0.0017
Delta / Theta4.3225
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
4.4 |
5.6 |
0 |
FFAI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|5.00C
Delta0.3245
Imp Vol2.6528
Bidaan0
Gamma0.1918
Teoretikal0.25
Permintaan0.5
Theta-0.0061
Nilai Intrinsik-3.21
Volum0
Vega0.0025
Nilai Masa3.21
Buka Faedah30
Rho0.0005
Delta / Theta-53.5475
FFAI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI1|20261120|5.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-3.21
Buka Faedah0
Rho0
Delta / Theta0
|