| 0.58 |
0% |
0.22 |
0.6 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
FFAI Beli 0.50
Tamat: Jan. 30, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolFFAI|20260130|0.50C
Delta0
Imp Vol0
Bidaan0.22
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa0.05
Buka Faedah11
Rho0
Delta / Theta0
FFAI Jual 0.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260130|0.50P
Delta-0.0407
Imp Vol9.2644
Bidaan0
Gamma0.174
Teoretikal0.01
Permintaan0.01
Theta-0.0219
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.54
Buka Faedah14
Rho0
Delta / Theta1.8556
|
| 0.04 |
-33.33% |
0.02 |
0.05 |
63 |
1.00 |
0.01 |
0% |
0 |
0.02 |
230 |
FFAI Beli 1.00
Tamat: Jan. 30, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolFFAI|20260130|1.00C
Delta0.8011
Imp Vol0.7995
Bidaan0.02
Gamma6.443
Teoretikal0.04
Permintaan0.05
Theta-0.0061
Nilai Intrinsik0.03
Volum63
Vega0.0002
Nilai Masa0.01
Buka Faedah196
Rho0
Delta / Theta-130.851
FFAI Jual 1.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260130|1.00P
Delta-0.2661
Imp Vol1.1061
Bidaan0
Gamma5.4786
Teoretikal0.01
Permintaan0.02
Theta-0.0098
Nilai Intrinsik-0.03
Volum230
Vega0.0002
Nilai Masa0.04
Buka Faedah1,794
Rho0
Delta / Theta27.13
|
|
1.03 |
Harga @ Jan. 29, 2026 20:30 GMT |
| 0.01 |
0% |
0 |
0.01 |
0 |
1.50 |
0.49 |
-3.92% |
0.41 |
0.7 |
2 |
FFAI Beli 1.50
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260130|1.50C
Delta0.0906
Imp Vol4.8428
Bidaan0
Gamma0.6221
Teoretikal0.01
Permintaan0.01
Theta-0.0214
Nilai Intrinsik-0.47
Volum0
Vega0.0001
Nilai Masa0.48
Buka Faedah1,903
Rho0
Delta / Theta-4.2309
FFAI Jual 1.50
Tamat: Jan. 30, 2026
Akhir: 0.49
Prbhn.: -3.92%
SimbolFFAI|20260130|1.50P
Delta-0.8372
Imp Vol6.191
Bidaan0.41
Gamma0.7338
Teoretikal0.49
Permintaan0.7
Theta-0.0412
Nilai Intrinsik0.47
Volum2
Vega0.0001
Nilai Masa0.02
Buka Faedah210
Rho0
Delta / Theta20.3421
|
| 0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
0.98 |
0% |
0.81 |
1.1 |
1 |
FFAI Beli 2.00
Tamat: Jan. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260130|2.00C
Delta0.0657
Imp Vol7.3937
Bidaan0
Gamma0.3192
Teoretikal0.01
Permintaan0.01
Theta-0.0256
Nilai Intrinsik-0.97
Volum0
Vega0.0001
Nilai Masa0.98
Buka Faedah371
Rho0
Delta / Theta-2.5653
FFAI Jual 2.00
Tamat: Jan. 30, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolFFAI|20260130|2.00P
Delta-0.9118
Imp Vol8.0536
Bidaan0.81
Gamma0.3666
Teoretikal0.98
Permintaan1.1
Theta-0.0347
Nilai Intrinsik0.97
Volum1
Vega0.0001
Nilai Masa0.01
Buka Faedah70
Rho0
Delta / Theta26.2439
|