|
0.2416 |
Harga @ Mac 29, 2026 20:53 GMT |
| 0.01 |
-50% |
0 |
0.01 |
592 |
0.50 |
0.25 |
0% |
0.11 |
0.47 |
34 |
FFAI Beli 0.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolFFAI|20260402|0.50C
Delta0.1694
Imp Vol4.9775
Bidaan0
Gamma1.7938
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-0.2584
Volum592
Vega0.0001
Nilai Masa0.2684
Buka Faedah2,990
Rho0
Delta / Theta-47.6337
FFAI Jual 0.50
Tamat: Apr. 02, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFFAI|20260402|0.50P
Delta-0.6585
Imp Vol7.39
Bidaan0.11
Gamma1.7573
Teoretikal0.29
Permintaan0.47
Theta-0.0076
Nilai Intrinsik0.2584
Volum34
Vega0.0001
Nilai Masa-0.0084
Buka Faedah81
Rho0
Delta / Theta86.2607
|
| 0.03 |
200% |
0 |
0.03 |
1 |
1.00 |
0.76 |
0% |
0.5 |
0.99 |
0 |
FFAI Beli 1.00
Tamat: Apr. 02, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolFFAI|20260402|1.00C
Delta0.2776
Imp Vol10.2144
Bidaan0
Gamma1.1603
Teoretikal0.03
Permintaan0.03
Theta-0.0097
Nilai Intrinsik-0.7584
Volum1
Vega0.0001
Nilai Masa0.7884
Buka Faedah1,922
Rho0
Delta / Theta-28.6597
FFAI Jual 1.00
Tamat: Apr. 02, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolFFAI|20260402|1.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.99
Theta0
Nilai Intrinsik0.7584
Volum0
Vega0
Nilai Masa0.0016
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.02 |
10 |
1.50 |
1.21 |
0% |
0.79 |
1.5 |
0 |
FFAI Beli 1.50
Tamat: Apr. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260402|1.50C
Delta0.117
Imp Vol9.0652
Bidaan0
Gamma0.7664
Teoretikal0.01
Permintaan0.02
Theta-0.005
Nilai Intrinsik-1.2584
Volum10
Vega0.0001
Nilai Masa1.2684
Buka Faedah373
Rho0
Delta / Theta-23.2236
FFAI Jual 1.50
Tamat: Apr. 02, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolFFAI|20260402|1.50P
Delta0
Imp Vol0
Bidaan0.79
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.2584
Volum0
Vega0
Nilai Masa-0.0484
Buka Faedah1
Rho0
Delta / Theta0
|