|
0.2603 |
Harga @ Jun. 29, 2026 20:00 GMT |
| 0.01 |
0% |
0 |
0.01 |
191 |
0.50 |
0.27 |
8% |
0.13 |
0.26 |
13 |
FFAI Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFFAI|20260702|0.50C
Delta0.1069
Imp Vol4.8934
Bidaan0
Gamma1.591
Teoretikal0.01
Permintaan0.01
Theta-0.0036
Nilai Intrinsik-0.2397
Volum191
Vega0
Nilai Masa0.2497
Buka Faedah8,600
Rho0
Delta / Theta-30.0587
FFAI Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0.27
Prbhn.: 8%
SimbolFFAI|20260702|0.50P
Delta-0.6677
Imp Vol8.6737
Bidaan0.13
Gamma1.77
Teoretikal0.27
Permintaan0.26
Theta-0.0124
Nilai Intrinsik0.2397
Volum13
Vega0.0001
Nilai Masa0.0303
Buka Faedah12
Rho0
Delta / Theta53.9018
|
| 0 |
0% |
0 |
0.01 |
0 |
1.00 |
0.79 |
8.22% |
0.49 |
0.8 |
2 |
FFAI Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI|20260702|1.00C
Delta0.075
Imp Vol8.181
Bidaan0
Gamma0.7307
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-0.7397
Volum0
Vega0
Nilai Masa0.7397
Buka Faedah632
Rho0
Delta / Theta-16.4135
FFAI Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.79
Prbhn.: 8.22%
SimbolFFAI|20260702|1.00P
Delta-0.6212
Imp Vol14.9947
Bidaan0.49
Gamma1.0725
Teoretikal0.79
Permintaan0.8
Theta-0.0224
Nilai Intrinsik0.7397
Volum2
Vega0.0001
Nilai Masa0.0503
Buka Faedah5
Rho-0.0001
Delta / Theta27.7042
|
| 0 |
0% |
0 |
0.01 |
0 |
1.50 |
0 |
0% |
0.68 |
1.68 |
0 |
FFAI Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI|20260702|1.50C
Delta0.0662
Imp Vol9.8782
Bidaan0
Gamma0.5502
Teoretikal0.01
Permintaan0.01
Theta-0.005
Nilai Intrinsik-1.2397
Volum0
Vega0
Nilai Masa1.2397
Buka Faedah11
Rho0
Delta / Theta-13.2102
FFAI Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFAI|20260702|1.50P
Delta0
Imp Vol0
Bidaan0.68
Gamma0
Teoretikal0
Permintaan1.68
Theta0
Nilai Intrinsik1.2397
Volum0
Vega0
Nilai Masa-1.2397
Buka Faedah1
Rho0
Delta / Theta0
|