|
0.047 |
Harga @ Apr. 26, 2024 19:36 GMT |
0.04 |
0% |
0 |
0.01 |
0 |
0.50 |
0.48 |
0% |
0.23 |
0.73 |
0 |
FFIE Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolFFIE2|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.453
Volum0
Vega0
Nilai Masa0.493
Buka Faedah3,147
Rho0
Delta / Theta0
FFIE Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolFFIE2|20240517|0.50P
Delta-0.2779
Imp Vol11.8792
Bidaan0.23
Gamma2.516
Teoretikal0.48
Permintaan0.73
Theta-0.001
Nilai Intrinsik0.453
Volum0
Vega0
Nilai Masa0.027
Buka Faedah30
Rho-0.0002
Delta / Theta269.767
|
0.02 |
0% |
0 |
0.02 |
0 |
1.00 |
0.94 |
0% |
0.73 |
1.23 |
0 |
FFIE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolFFIE2|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-0.953
Volum0
Vega0
Nilai Masa0.973
Buka Faedah577
Rho0
Delta / Theta0
FFIE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolFFIE2|20240517|1.00P
Delta-0.2781
Imp Vol13.13
Bidaan0.73
Gamma2.2915
Teoretikal0.98
Permintaan1.23
Theta-0.0011
Nilai Intrinsik0.953
Volum0
Vega0
Nilai Masa-0.013
Buka Faedah31
Rho-0.0003
Delta / Theta250.9747
|
0.03 |
0% |
0 |
0.02 |
0 |
1.50 |
1.46 |
0% |
1.06 |
1.49 |
1 |
FFIE Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolFFIE2|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.453
Volum0
Vega0
Nilai Masa1.483
Buka Faedah116
Rho0
Delta / Theta0
FFIE Jual 1.50
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolFFIE|20240517|1.50P
Delta-0.7
Imp Vol9.1531
Bidaan1.06
Gamma3.441
Teoretikal1.46
Permintaan1.49
Theta-0.0008
Nilai Intrinsik1.453
Volum1
Vega0
Nilai Masa0.007
Buka Faedah0
Rho-0.0003
Delta / Theta919.7924
|