0 |
0% |
2.5 |
3.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FNGR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGR|20240517|0.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah0
Rho0
Delta / Theta0
FNGR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNGR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.25
Buka Faedah0
Rho0
Delta / Theta0
|
1.65 |
0% |
2.6 |
2.8 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
FNGR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFNGR|20240517|1.00C
Delta0.9613
Imp Vol5.4168
Bidaan2.6
Gamma0.0214
Teoretikal2.8
Permintaan2.8
Theta-0.0119
Nilai Intrinsik2.75
Volum0
Vega0.0006
Nilai Masa-1.1
Buka Faedah0
Rho0.0003
Delta / Theta-80.9592
FNGR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolFNGR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.79
Buka Faedah5
Rho0
Delta / Theta0
|
1.75 |
0% |
2.1 |
2.3 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FNGR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolFNGR|20240517|1.50C
Delta0.9424
Imp Vol3.8597
Bidaan2.1
Gamma0.0412
Teoretikal2.3
Permintaan2.3
Theta-0.0117
Nilai Intrinsik2.25
Volum0
Vega0.0008
Nilai Masa-0.5
Buka Faedah1
Rho0.0005
Delta / Theta-80.5854
FNGR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNGR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah100
Rho0
Delta / Theta0
|
|
3.75 |
Harga @ Mei 03, 2024 20:13 GMT |
0.25 |
0% |
0.25 |
0.3 |
397 |
4.00 |
0.7 |
0% |
0.5 |
0.65 |
1 |
FNGR Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFNGR|20240517|4.00C
Delta0.4393
Imp Vol1.1868
Bidaan0.25
Gamma0.4525
Teoretikal0.25
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.25
Volum397
Vega0.0029
Nilai Masa0.5
Buka Faedah963
Rho0.0005
Delta / Theta-35.207
FNGR Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFNGR|20240517|4.00P
Delta-0.5586
Imp Vol1.3783
Bidaan0.5
Gamma0.3959
Teoretikal0.58
Permintaan0.65
Theta-0.0138
Nilai Intrinsik0.25
Volum1
Vega0.0029
Nilai Masa0.45
Buka Faedah55
Rho-0.0008
Delta / Theta40.6116
|
0.2 |
100% |
0.1 |
0.2 |
151 |
4.50 |
1.25 |
0% |
0.9 |
1 |
0 |
FNGR Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolFNGR|20240517|4.50C
Delta0.3171
Imp Vol1.5684
Bidaan0.1
Gamma0.3133
Teoretikal0.2
Permintaan0.2
Theta-0.0146
Nilai Intrinsik-0.75
Volum151
Vega0.0026
Nilai Masa0.95
Buka Faedah684
Rho0.0004
Delta / Theta-21.707
FNGR Jual 4.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolFNGR|20240517|4.50P
Delta-0.7152
Imp Vol1.4064
Bidaan0.9
Gamma0.3343
Teoretikal0.95
Permintaan1
Theta-0.0119
Nilai Intrinsik0.75
Volum0
Vega0.0025
Nilai Masa0.5
Buka Faedah12
Rho-0.0011
Delta / Theta59.8997
|
0.1 |
42.86% |
0.05 |
0.15 |
10 |
5.00 |
1.58 |
0% |
1.35 |
1.5 |
0 |
FNGR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 42.86%
SimbolFNGR|20240517|5.00C
Delta0.1932
Imp Vol1.4472
Bidaan0.05
Gamma0.2579
Teoretikal0.1
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-1.25
Volum10
Vega0.002
Nilai Masa1.35
Buka Faedah1,223
Rho0.0002
Delta / Theta-18.4042
FNGR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolFNGR|20240517|5.00P
Delta-0.7769
Imp Vol1.6603
Bidaan1.35
Gamma0.2494
Teoretikal1.43
Permintaan1.5
Theta-0.0124
Nilai Intrinsik1.25
Volum0
Vega0.0022
Nilai Masa0.33
Buka Faedah25
Rho-0.0012
Delta / Theta62.8774
|