| 0 |
0% |
0.25 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
PROK Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|1.00C
Delta0.8567
Imp Vol5.283
Bidaan0.25
Gamma0.2042
Teoretikal0.75
Permintaan1.25
Theta-0.0209
Nilai Intrinsik0.64
Volum0
Vega0.0005
Nilai Masa-0.64
Buka Faedah7
Rho0.0001
Delta / Theta-40.9186
PROK Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|1.00P
Delta-0.153
Imp Vol6.0156
Bidaan0
Gamma0.1873
Teoretikal0.15
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-0.64
Volum0
Vega0.0005
Nilai Masa0.64
Buka Faedah50
Rho-0.0001
Delta / Theta6.1709
|
|
1.64 |
Harga @ Jun. 12, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
PROK Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|2.00C
Delta0.3308
Imp Vol2.5942
Bidaan0
Gamma0.6666
Teoretikal0.1
Permintaan0.2
Theta-0.0165
Nilai Intrinsik-0.36
Volum0
Vega0.0008
Nilai Masa0.36
Buka Faedah347
Rho0.0001
Delta / Theta-20.0821
PROK Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|2.00P
Delta-0.6905
Imp Vol2.408
Bidaan0
Gamma0.6991
Teoretikal0.45
Permintaan0.9
Theta-0.0147
Nilai Intrinsik0.36
Volum0
Vega0.0007
Nilai Masa-0.36
Buka Faedah0
Rho-0.0002
Delta / Theta46.9778
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.85 |
1.85 |
0 |
PROK Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|3.00C
Delta0.0949
Imp Vol3.129
Bidaan0
Gamma0.2575
Teoretikal0.02
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-1.36
Volum0
Vega0.0004
Nilai Masa1.36
Buka Faedah271
Rho0
Delta / Theta-10.266
PROK Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|3.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.85 |
2.85 |
0 |
PROK Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|4.00C
Delta0.5266
Imp Vol10.9634
Bidaan0
Gamma0.1732
Teoretikal0.5
Permintaan1
Theta-0.0763
Nilai Intrinsik-2.36
Volum0
Vega0.0008
Nilai Masa2.36
Buka Faedah0
Rho0.0001
Delta / Theta-6.9044
PROK Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|4.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
|