| 0 |
0% |
1.2 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.745
Volum0
Vega0
Nilai Masa-1.745
Buka Faedah0
Rho0
Delta / Theta0
PROK Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.745
Volum0
Vega0
Nilai Masa1.745
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.7 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PROK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.245
Volum0
Vega0
Nilai Masa-1.245
Buka Faedah0
Rho0
Delta / Theta0
PROK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|1.00P
Delta-0.0479
Imp Vol10.6905
Bidaan0
Gamma0.0163
Teoretikal0.75
Permintaan0.75
Theta-0.0127
Nilai Intrinsik-1.245
Volum0
Vega0.0006
Nilai Masa1.245
Buka Faedah0
Rho-0.0005
Delta / Theta3.7776
|
| 0.78 |
0% |
0.2 |
1.2 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
PROK Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolPROK|20260320|1.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.745
Volum0
Vega0
Nilai Masa0.035
Buka Faedah103
Rho0
Delta / Theta0
PROK Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|1.50P
Delta-0.1625
Imp Vol2.266
Bidaan0
Gamma0.1889
Teoretikal0.15
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.745
Volum0
Vega0.0014
Nilai Masa0.745
Buka Faedah0
Rho-0.0003
Delta / Theta24.5508
|
|
2.245 |
Harga @ Feb. 24, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.15 |
16 |
3.00 |
0 |
0% |
0.5 |
1.5 |
0 |
PROK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260320|3.00C
Delta0.1735
Imp Vol1.051
Bidaan0
Gamma0.4246
Teoretikal0.05
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-0.755
Volum16
Vega0.0015
Nilai Masa0.805
Buka Faedah258
Rho0.0002
Delta / Theta-53.2541
PROK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|3.00P
Delta-0.6128
Imp Vol2.0603
Bidaan0.5
Gamma0.3243
Teoretikal1
Permintaan1.5
Theta-0.0092
Nilai Intrinsik0.755
Volum0
Vega0.0022
Nilai Masa-0.755
Buka Faedah0
Rho-0.0012
Delta / Theta66.2658
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.35 |
2.35 |
0 |
PROK Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260320|4.00C
Delta0.1255
Imp Vol1.6556
Bidaan0
Gamma0.217
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.755
Volum0
Vega0.0012
Nilai Masa1.805
Buka Faedah1
Rho0.0002
Delta / Theta-30.513
PROK Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|4.00P
Delta-0.8104
Imp Vol1.9961
Bidaan1.35
Gamma0.238
Teoretikal1.85
Permintaan2.35
Theta-0.0062
Nilai Intrinsik1.755
Volum0
Vega0.0016
Nilai Masa-1.755
Buka Faedah0
Rho-0.0017
Delta / Theta130.3876
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
PROK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|5.00C
Delta0.6526
Imp Vol6.6974
Bidaan0
Gamma0.096
Teoretikal1
Permintaan1
Theta-0.0296
Nilai Intrinsik-2.755
Volum0
Vega0.0021
Nilai Masa2.755
Buka Faedah0
Rho0.0003
Delta / Theta-22.0129
PROK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|5.00P
Delta-0.781
Imp Vol2.7746
Bidaan2.4
Gamma0.1864
Teoretikal2.9
Permintaan3.4
Theta-0.0095
Nilai Intrinsik2.755
Volum0
Vega0.0017
Nilai Masa-2.755
Buka Faedah0
Rho-0.0021
Delta / Theta82.3977
|