| 0 |
0% |
0.95 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
0.25 |
0 |
PROK Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|0.50C
Delta0.9714
Imp Vol4.6464
Bidaan0.95
Gamma0.0362
Teoretikal1.45
Permintaan1.95
Theta-0.004
Nilai Intrinsik1.42
Volum0
Vega0.0003
Nilai Masa-1.42
Buka Faedah0
Rho0.0002
Delta / Theta-243.5081
PROK Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|0.50P
Delta-0.0497
Imp Vol7.4014
Bidaan0
Gamma0.0356
Teoretikal0.13
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-1.42
Volum0
Vega0.0004
Nilai Masa1.42
Buka Faedah1
Rho-0.0001
Delta / Theta5.0515
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|1.00C
Delta0.9424
Imp Vol2.4259
Bidaan0.45
Gamma0.1221
Teoretikal0.95
Permintaan1.45
Theta-0.0037
Nilai Intrinsik0.92
Volum0
Vega0.0004
Nilai Masa-0.92
Buka Faedah0
Rho0.0004
Delta / Theta-253.613
PROK Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|1.00P
Delta-0.1041
Imp Vol8.8061
Bidaan0
Gamma0.0527
Teoretikal0.5
Permintaan1
Theta-0.0206
Nilai Intrinsik-0.92
Volum0
Vega0.0007
Nilai Masa0.92
Buka Faedah2
Rho-0.0002
Delta / Theta5.0563
|
| 0 |
0% |
0.1 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
PROK Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|1.50C
Delta0.7696
Imp Vol2.567
Bidaan0.1
Gamma0.3043
Teoretikal0.6
Permintaan1.1
Theta-0.0102
Nilai Intrinsik0.42
Volum0
Vega0.0012
Nilai Masa-0.42
Buka Faedah30
Rho0.0004
Delta / Theta-75.3764
PROK Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|1.50P
Delta-0.2137
Imp Vol2.1118
Bidaan0
Gamma0.3543
Teoretikal0.13
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-0.42
Volum0
Vega0.0011
Nilai Masa0.42
Buka Faedah6
Rho-0.0002
Delta / Theta26.9469
|
|
1.92 |
Harga @ Sep. 03, 2026 20:39 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
2.00 |
0.22 |
0% |
0.05 |
0.55 |
3 |
PROK Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|2.00C
Delta0.4963
Imp Vol1.3382
Bidaan0
Gamma0.766
Teoretikal0.18
Permintaan0.35
Theta-0.007
Nilai Intrinsik-0.08
Volum0
Vega0.0016
Nilai Masa0.08
Buka Faedah204
Rho0.0003
Delta / Theta-70.8645
PROK Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolPROK|20260918|2.00P
Delta-0.4809
Imp Vol1.6458
Bidaan0.05
Gamma0.6227
Teoretikal0.3
Permintaan0.55
Theta-0.0084
Nilai Intrinsik0.08
Volum3
Vega0.0016
Nilai Masa0.14
Buka Faedah0
Rho-0.0004
Delta / Theta57.2328
|
| 0 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
0.7 |
1.7 |
0 |
PROK Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|3.00C
Delta0.5289
Imp Vol5.0241
Bidaan0
Gamma0.2035
Teoretikal0.5
Permintaan1
Theta-0.026
Nilai Intrinsik-1.08
Volum0
Vega0.0015
Nilai Masa1.08
Buka Faedah55
Rho0.0002
Delta / Theta-20.3523
PROK Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|3.00P
Delta-0.7358
Imp Vol2.4918
Bidaan0.7
Gamma0.3381
Teoretikal1.2
Permintaan1.7
Theta-0.0104
Nilai Intrinsik1.08
Volum0
Vega0.0013
Nilai Masa-1.08
Buka Faedah20
Rho-0.0008
Delta / Theta70.9479
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.65 |
2.65 |
0 |
PROK Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|4.00C
Delta0.4956
Imp Vol5.9166
Bidaan0
Gamma0.1732
Teoretikal0.5
Permintaan1
Theta-0.0307
Nilai Intrinsik-2.08
Volum0
Vega0.0016
Nilai Masa2.08
Buka Faedah0
Rho0.0002
Delta / Theta-16.1606
PROK Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260918|4.00P
Delta-0.8395
Imp Vol2.8352
Bidaan1.65
Gamma0.2221
Teoretikal2.15
Permintaan2.65
Theta-0.0087
Nilai Intrinsik2.08
Volum0
Vega0.0009
Nilai Masa-2.08
Buka Faedah0
Rho-0.001
Delta / Theta96.4007
|