| 0 |
0% |
0.2 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
PROK Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|1.00C
Delta0.8653
Imp Vol2.0366
Bidaan0.2
Gamma0.2269
Teoretikal0.7
Permintaan1.2
Theta-0.0034
Nilai Intrinsik0.625
Volum0
Vega0.001
Nilai Masa-0.625
Buka Faedah0
Rho0.0006
Delta / Theta-253.6828
PROK Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|1.00P
Delta-0.1351
Imp Vol5.5276
Bidaan0
Gamma0.0838
Teoretikal0.48
Permintaan0.95
Theta-0.009
Nilai Intrinsik-0.625
Volum0
Vega0.001
Nilai Masa0.625
Buka Faedah0
Rho-0.0005
Delta / Theta14.9657
|
|
1.625 |
Harga @ Mei 19, 2026 17:37 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPROK|20260618|2.00C
Delta0.3271
Imp Vol1.183
Bidaan0
Gamma0.6502
Teoretikal0.1
Permintaan0.2
Theta-0.0033
Nilai Intrinsik-0.375
Volum0
Vega0.0017
Nilai Masa0.475
Buka Faedah23
Rho0.0004
Delta / Theta-99.9169
PROK Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|2.00P
Delta-0.6538
Imp Vol1.2723
Bidaan0
Gamma0.6207
Teoretikal0.5
Permintaan1
Theta-0.0034
Nilai Intrinsik0.375
Volum0
Vega0.0017
Nilai Masa-0.375
Buka Faedah0
Rho-0.001
Delta / Theta190.7896
|
| 0.1 |
0% |
0 |
0.35 |
0 |
3.00 |
0 |
0% |
0.9 |
1.9 |
0 |
PROK Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPROK|20260618|3.00C
Delta0.3197
Imp Vol2.5361
Bidaan0
Gamma0.3004
Teoretikal0.18
Permintaan0.35
Theta-0.0069
Nilai Intrinsik-1.375
Volum0
Vega0.0017
Nilai Masa1.475
Buka Faedah270
Rho0.0003
Delta / Theta-46.3737
PROK Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|3.00P
Delta-0.9388
Imp Vol1.2646
Bidaan0.9
Gamma0.2101
Teoretikal1.4
Permintaan1.9
Theta-0.001
Nilai Intrinsik1.375
Volum0
Vega0.0006
Nilai Masa-1.375
Buka Faedah0
Rho-0.0011
Delta / Theta929.4733
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.95 |
2.95 |
0 |
PROK Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|4.00C
Delta0.5302
Imp Vol4.8887
Bidaan0
Gamma0.1734
Teoretikal0.5
Permintaan1
Theta-0.0148
Nilai Intrinsik-2.375
Volum0
Vega0.0019
Nilai Masa2.375
Buka Faedah0
Rho0.0003
Delta / Theta-35.9383
PROK Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260618|4.00P
Delta-0.8456
Imp Vol2.3186
Bidaan1.95
Gamma0.2211
Teoretikal2.45
Permintaan2.95
Theta-0.0039
Nilai Intrinsik2.375
Volum0
Vega0.0011
Nilai Masa-2.375
Buka Faedah0
Rho-0.002
Delta / Theta215.3872
|