| 0 |
0% |
1.2 |
2.2 |
0 |
0.50 |
0 |
0% |
0 |
0.95 |
0 |
PROK Beli 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
PROK Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.7 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
PROK Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|1.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.28
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
PROK Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.78 |
0% |
0.3 |
1.3 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
PROK Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolPROK|20260320|1.50C
Delta0.8661
Imp Vol1.761
Bidaan0.3
Gamma0.2205
Teoretikal0.8
Permintaan1.3
Theta-0.0047
Nilai Intrinsik0.78
Volum0
Vega0.0012
Nilai Masa0
Buka Faedah103
Rho0.0007
Delta / Theta-183.9605
PROK Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|1.50P
Delta-0.166
Imp Vol2.2848
Bidaan0
Gamma0.1963
Teoretikal0.15
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-0.78
Volum0
Vega0.0014
Nilai Masa0.78
Buka Faedah0
Rho-0.0003
Delta / Theta24.2848
|
|
2.28 |
Harga @ Feb. 25, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
3.00 |
0.8 |
0% |
0.25 |
1.25 |
0 |
PROK Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260320|3.00C
Delta0.3078
Imp Vol1.6819
Bidaan0
Gamma0.3761
Teoretikal0.15
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-0.72
Volum0
Vega0.002
Nilai Masa0.77
Buka Faedah258
Rho0.0003
Delta / Theta-42.733
PROK Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPROK|20260320|3.00P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.08
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.3 |
2.3 |
0 |
PROK Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260320|4.00C
Delta0.1253
Imp Vol1.7186
Bidaan0
Gamma0.2157
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.72
Volum0
Vega0.0011
Nilai Masa1.77
Buka Faedah1
Rho0.0001
Delta / Theta-29.0973
PROK Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|4.00P
Delta-0.9361
Imp Vol1.4059
Bidaan1.3
Gamma0.1637
Teoretikal1.8
Permintaan2.3
Theta-0.0019
Nilai Intrinsik1.72
Volum0
Vega0.0007
Nilai Masa-1.72
Buka Faedah0
Rho-0.0012
Delta / Theta489.094
|
| 0 |
0% |
0 |
0.8 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
PROK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|5.00C
Delta0.5826
Imp Vol5.9746
Bidaan0
Gamma0.1175
Teoretikal0.8
Permintaan0.8
Theta-0.0282
Nilai Intrinsik-2.72
Volum0
Vega0.0022
Nilai Masa2.72
Buka Faedah0
Rho0.0003
Delta / Theta-20.6297
PROK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260320|5.00P
Delta-0.8054
Imp Vol2.7079
Bidaan2.4
Gamma0.1841
Teoretikal2.9
Permintaan3.4
Theta-0.0087
Nilai Intrinsik2.72
Volum0
Vega0.0015
Nilai Masa-2.72
Buka Faedah0
Rho-0.002
Delta / Theta92.6929
|