| 0 |
0% |
0.7 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PROK Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|0.50C
Delta0.9333
Imp Vol5.8925
Bidaan0.7
Gamma0.052
Teoretikal1.2
Permintaan1.7
Theta-0.0058
Nilai Intrinsik0.985
Volum0
Vega0.0005
Nilai Masa-0.985
Buka Faedah2
Rho0.0002
Delta / Theta-161.7563
PROK Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|0.50P
Delta-0.0367
Imp Vol2.908
Bidaan0
Gamma0.0654
Teoretikal0.02
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.985
Volum0
Vega0.0003
Nilai Masa0.985
Buka Faedah0
Rho-0.0001
Delta / Theta20.9173
|
| 0 |
0% |
0.2 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|1.00C
Delta0.8248
Imp Vol2.8323
Bidaan0.2
Gamma0.2157
Teoretikal0.7
Permintaan1.2
Theta-0.0056
Nilai Intrinsik0.485
Volum0
Vega0.0011
Nilai Masa-0.485
Buka Faedah0
Rho0.0004
Delta / Theta-148.1847
PROK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|1.00P
Delta-0.1397
Imp Vol5.9537
Bidaan0
Gamma0.0884
Teoretikal0.5
Permintaan1
Theta-0.0099
Nilai Intrinsik-0.485
Volum0
Vega0.0009
Nilai Masa0.485
Buka Faedah0
Rho-0.0005
Delta / Theta14.0829
|
|
1.485 |
Harga @ Jul. 24, 2026 18:38 GMT |
| 0.15 |
0% |
0 |
1 |
0 |
1.50 |
0.2 |
0% |
0 |
1 |
0 |
PROK Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPROK|20260821|1.50C
Delta0.6691
Imp Vol2.9913
Bidaan0
Gamma0.287
Teoretikal0.5
Permintaan1
Theta-0.0082
Nilai Intrinsik-0.015
Volum0
Vega0.0015
Nilai Masa0.165
Buka Faedah1
Rho0.0004
Delta / Theta-81.2955
PROK Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPROK|20260821|1.50P
Delta-0.3222
Imp Vol3.1804
Bidaan0
Gamma0.2672
Teoretikal0.5
Permintaan1
Theta-0.0085
Nilai Intrinsik0.015
Volum0
Vega0.0015
Nilai Masa0.185
Buka Faedah100
Rho-0.0006
Delta / Theta37.8291
|
| 0 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
PROK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|2.00C
Delta0.3764
Imp Vol1.7421
Bidaan0
Gamma0.516
Teoretikal0.15
Permintaan0.3
Theta-0.005
Nilai Intrinsik-0.515
Volum0
Vega0.0016
Nilai Masa0.515
Buka Faedah46
Rho0.0003
Delta / Theta-74.825
PROK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|2.00P
Delta-0.9334
Imp Vol0.633
Bidaan0
Gamma0.5
Teoretikal0.48
Permintaan0.9
Theta-0.0005
Nilai Intrinsik0.515
Volum0
Vega0.0005
Nilai Masa-0.515
Buka Faedah25
Rho-0.0007
Delta / Theta1,802.0212
|
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
1.2 |
2.2 |
0 |
PROK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|3.00C
Delta0.1948
Imp Vol2.1108
Bidaan0
Gamma0.309
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-1.515
Volum0
Vega0.0012
Nilai Masa1.515
Buka Faedah1
Rho0.0002
Delta / Theta-44.1814
PROK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|3.00P
Delta-0.6245
Imp Vol3.2076
Bidaan1.2
Gamma0.2809
Teoretikal1.7
Permintaan2.2
Theta-0.009
Nilai Intrinsik1.515
Volum0
Vega0.0016
Nilai Masa-1.515
Buka Faedah15
Rho-0.0015
Delta / Theta69.5834
|