| 0 |
0% |
1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|0.50C
Delta0.9617
Imp Vol12.3931
Bidaan1
Gamma0.038
Teoretikal1.5
Permintaan2
Theta-0.0303
Nilai Intrinsik1.41
Volum0
Vega0.0001
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta-31.7258
PROK Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
PROK Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.00C
Delta0.9207
Imp Vol6.6169
Bidaan0.5
Gamma0.1266
Teoretikal1
Permintaan1.5
Theta-0.0288
Nilai Intrinsik0.91
Volum0
Vega0.0003
Nilai Masa-0.91
Buka Faedah23
Rho0.0001
Delta / Theta-31.9563
PROK Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.00P
Delta-0.1023
Imp Vol8.1782
Bidaan0
Gamma0.1238
Teoretikal0.1
Permintaan0.2
Theta-0.0429
Nilai Intrinsik-0.91
Volum0
Vega0.0003
Nilai Masa0.91
Buka Faedah25
Rho0
Delta / Theta2.387
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.50C
Delta0.8451
Imp Vol3.3157
Bidaan0
Gamma0.4074
Teoretikal0.5
Permintaan1
Theta-0.0233
Nilai Intrinsik0.41
Volum0
Vega0.0004
Nilai Masa-0.41
Buka Faedah0
Rho0.0001
Delta / Theta-36.2333
PROK Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.50P
Delta-0.2179
Imp Vol11.8514
Bidaan0
Gamma0.1409
Teoretikal0.5
Permintaan1
Theta-0.1025
Nilai Intrinsik-0.41
Volum0
Vega0.0005
Nilai Masa0.41
Buka Faedah0
Rho-0.0001
Delta / Theta2.1263
|
|
1.91 |
Harga @ Apr. 14, 2026 18:37 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
PROK Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPROK|20260417|2.00C
Delta0.4389
Imp Vol1.4009
Bidaan0
Gamma1.5962
Teoretikal0.07
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-0.09
Volum0
Vega0.0007
Nilai Masa0.24
Buka Faedah102
Rho0.0001
Delta / Theta-26.9121
PROK Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|2.00P
Delta-0.4051
Imp Vol6.3573
Bidaan0
Gamma0.3459
Teoretikal0.47
Permintaan0.95
Theta-0.0723
Nilai Intrinsik0.09
Volum0
Vega0.0007
Nilai Masa-0.09
Buka Faedah163
Rho-0.0001
Delta / Theta5.6027
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.7 |
1.55 |
0 |
PROK Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|3.00C
Delta0.1008
Imp Vol3.3435
Bidaan0
Gamma0.2993
Teoretikal0.03
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-1.09
Volum0
Vega0.0003
Nilai Masa1.09
Buka Faedah955
Rho0
Delta / Theta-5.805
PROK Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|3.00P
Delta-0.8066
Imp Vol4.4748
Bidaan0.7
Gamma0.3479
Teoretikal1.13
Permintaan1.55
Theta-0.0359
Nilai Intrinsik1.09
Volum0
Vega0.0005
Nilai Masa-1.09
Buka Faedah1
Rho-0.0002
Delta / Theta22.4867
|
| 0.03 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.5 |
2.5 |
0 |
PROK Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPROK|20260417|4.00C
Delta0.1242
Imp Vol5.6389
Bidaan0
Gamma0.206
Teoretikal0.05
Permintaan0.1
Theta-0.034
Nilai Intrinsik-2.09
Volum0
Vega0.0004
Nilai Masa2.12
Buka Faedah2,584
Rho0
Delta / Theta-3.6549
PROK Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|4.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah2
Rho0
Delta / Theta0
|