| 0 |
0% |
0.6 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PROK Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|0.50C
Delta0.9823
Imp Vol2.7103
Bidaan0.6
Gamma0.0405
Teoretikal1.13
Permintaan1.6
Theta-0.0011
Nilai Intrinsik1.18
Volum0
Vega0.0002
Nilai Masa-1.18
Buka Faedah0
Rho0.0003
Delta / Theta-877.0214
PROK Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|0.50P
Delta-0.0336
Imp Vol3.3911
Bidaan0
Gamma0.0553
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.18
Volum0
Vega0.0003
Nilai Masa1.18
Buka Faedah3
Rho0
Delta / Theta14.7171
|
| 0 |
0% |
0.2 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|1.00C
Delta0.8908
Imp Vol2.0051
Bidaan0.2
Gamma0.2345
Teoretikal0.68
Permintaan1.15
Theta-0.0035
Nilai Intrinsik0.68
Volum0
Vega0.0007
Nilai Masa-0.68
Buka Faedah14
Rho0.0005
Delta / Theta-256.6525
PROK Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|1.00P
Delta-0.1292
Imp Vol6.8664
Bidaan0
Gamma0.0772
Teoretikal0.5
Permintaan1
Theta-0.013
Nilai Intrinsik-0.68
Volum0
Vega0.0008
Nilai Masa0.68
Buka Faedah0
Rho-0.0004
Delta / Theta9.9321
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
PROK Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|1.50C
Delta0.6804
Imp Vol2.9159
Bidaan0
Gamma0.3083
Teoretikal0.5
Permintaan1
Theta-0.0095
Nilai Intrinsik0.18
Volum0
Vega0.0014
Nilai Masa-0.18
Buka Faedah0
Rho0.0004
Delta / Theta-71.7308
PROK Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|1.50P
Delta-0.3292
Imp Vol1.0107
Bidaan0
Gamma0.9012
Teoretikal0.1
Permintaan0.2
Theta-0.0032
Nilai Intrinsik-0.18
Volum0
Vega0.0014
Nilai Masa0.18
Buka Faedah0
Rho-0.0003
Delta / Theta101.4419
|
|
1.68 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.1 |
6 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PROK Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20261016|2.00C
Delta0.2377
Imp Vol1.0128
Bidaan0
Gamma0.7677
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.32
Volum6
Vega0.0012
Nilai Masa0.37
Buka Faedah214
Rho0.0002
Delta / Theta-82.9016
PROK Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|2.00P
Delta-0.8937
Imp Vol0.6547
Bidaan0
Gamma0.7206
Teoretikal0.39
Permintaan0.75
Theta-0.001
Nilai Intrinsik0.32
Volum0
Vega0.0007
Nilai Masa-0.32
Buka Faedah34
Rho-0.0006
Delta / Theta927.0809
|
| 0 |
0% |
0 |
0.3 |
0 |
3.00 |
0 |
0% |
0.95 |
1.95 |
0 |
PROK Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|3.00C
Delta0.293
Imp Vol2.8107
Bidaan0
Gamma0.3077
Teoretikal0.15
Permintaan0.3
Theta-0.0088
Nilai Intrinsik-1.32
Volum0
Vega0.0014
Nilai Masa1.32
Buka Faedah76
Rho0.0002
Delta / Theta-33.3971
PROK Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|3.00P
Delta-0.8068
Imp Vol2.2109
Bidaan0.95
Gamma0.3138
Teoretikal1.45
Permintaan1.95
Theta-0.0053
Nilai Intrinsik1.32
Volum0
Vega0.0011
Nilai Masa-1.32
Buka Faedah1
Rho-0.0011
Delta / Theta153.1304
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
2 |
3 |
0 |
PROK Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|4.00C
Delta0.5287
Imp Vol5.7713
Bidaan0
Gamma0.1734
Teoretikal0.5
Permintaan1
Theta-0.0208
Nilai Intrinsik-2.32
Volum0
Vega0.0016
Nilai Masa2.32
Buka Faedah13
Rho0.0002
Delta / Theta-25.426
PROK Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261016|4.00P
Delta-0.7664
Imp Vol3.27
Bidaan2
Gamma0.2368
Teoretikal2.5
Permintaan3
Theta-0.0088
Nilai Intrinsik2.32
Volum0
Vega0.0012
Nilai Masa-2.32
Buka Faedah0
Rho-0.0015
Delta / Theta87.3806
|