| 0 |
0% |
1 |
2 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|0.50C
Delta0.9579
Imp Vol4.3469
Bidaan1
Gamma0.0387
Teoretikal1.5
Permintaan2
Theta-0.0038
Nilai Intrinsik1.43
Volum0
Vega0.0005
Nilai Masa-1.43
Buka Faedah0
Rho0.0003
Delta / Theta-254.3417
PROK Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.59 |
0% |
0.55 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
PROK Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolPROK|20260417|1.00C
Delta0.8911
Imp Vol2.8444
Bidaan0.55
Gamma0.1228
Teoretikal1.05
Permintaan1.55
Theta-0.0051
Nilai Intrinsik0.93
Volum0
Vega0.001
Nilai Masa0.66
Buka Faedah24
Rho0.0005
Delta / Theta-173.459
PROK Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.00P
Delta-0.1253
Imp Vol4.0853
Bidaan0
Gamma0.0945
Teoretikal0.25
Permintaan0.25
Theta-0.008
Nilai Intrinsik-0.93
Volum0
Vega0.0011
Nilai Masa0.93
Buka Faedah0
Rho-0.0003
Delta / Theta15.6662
|
| 0 |
0% |
0.15 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.50C
Delta0.7664
Imp Vol2.132
Bidaan0.15
Gamma0.2688
Teoretikal0.65
Permintaan1.15
Theta-0.0063
Nilai Intrinsik0.43
Volum0
Vega0.0016
Nilai Masa-0.43
Buka Faedah0
Rho0.0006
Delta / Theta-121.316
PROK Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260417|1.50P
Delta-0.1207
Imp Vol7.5884
Bidaan0
Gamma0.0496
Teoretikal1
Permintaan1
Theta-0.0144
Nilai Intrinsik-0.43
Volum0
Vega0.0011
Nilai Masa0.43
Buka Faedah0
Rho-0.0008
Delta / Theta8.3539
|
|
1.93 |
Harga @ Mac 20, 2026 20:08 GMT |
| 0.6 |
0% |
0 |
1 |
0 |
2.00 |
0.35 |
0% |
0 |
0.9 |
0 |
PROK Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPROK|20260417|2.00C
Delta0.7558
Imp Vol5.1695
Bidaan0
Gamma0.1136
Teoretikal1
Permintaan1
Theta-0.0155
Nilai Intrinsik-0.07
Volum0
Vega0.0017
Nilai Masa0.67
Buka Faedah61
Rho0.0004
Delta / Theta-48.6687
PROK Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPROK|20260417|2.00P
Delta-0.2889
Imp Vol4.228
Bidaan0
Gamma0.1513
Teoretikal0.9
Permintaan0.9
Theta-0.0137
Nilai Intrinsik0.07
Volum0
Vega0.0018
Nilai Masa0.28
Buka Faedah163
Rho-0.0009
Delta / Theta21.1374
|
| 0.05 |
0% |
0 |
0.1 |
3 |
3.00 |
1 |
0% |
0.55 |
1.55 |
0 |
PROK Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260417|3.00C
Delta0.157
Imp Vol1.3289
Bidaan0
Gamma0.3382
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.07
Volum3
Vega0.0013
Nilai Masa1.12
Buka Faedah801
Rho0.0002
Delta / Theta-51.0755
PROK Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolPROK|20260417|3.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.9 |
0% |
1.85 |
2.5 |
0 |
PROK Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260417|4.00C
Delta0.1244
Imp Vol1.8584
Bidaan0
Gamma0.2065
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.07
Volum0
Vega0.0011
Nilai Masa2.12
Buka Faedah2,582
Rho0.0001
Delta / Theta-34.0046
PROK Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPROK|20260417|4.00P
Delta-0.7905
Imp Vol2.3318
Bidaan1.85
Gamma0.2325
Teoretikal2.18
Permintaan2.5
Theta-0.0061
Nilai Intrinsik2.07
Volum0
Vega0.0015
Nilai Masa-0.17
Buka Faedah5
Rho-0.0019
Delta / Theta128.6493
|