| 0 |
0% |
0.95 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.53
Volum0
Vega0
Nilai Masa-1.53
Buka Faedah0
Rho0
Delta / Theta0
PROK Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
PROK Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
PROK Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|1.00P
Delta-0.1118
Imp Vol7.2811
Bidaan0
Gamma0.0659
Teoretikal0.38
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-1.03
Volum0
Vega0.0008
Nilai Masa1.03
Buka Faedah5
Rho-0.0002
Delta / Theta5.915
|
| 0 |
0% |
0.1 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
PROK Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|1.50C
Delta0.843
Imp Vol1.8061
Bidaan0.1
Gamma0.3241
Teoretikal0.6
Permintaan1.1
Theta-0.006
Nilai Intrinsik0.53
Volum0
Vega0.001
Nilai Masa-0.53
Buka Faedah11
Rho0.0005
Delta / Theta-139.3635
PROK Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|1.50P
Delta-0.1767
Imp Vol2.0705
Bidaan0
Gamma0.3052
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-0.53
Volum0
Vega0.0011
Nilai Masa0.53
Buka Faedah0
Rho-0.0002
Delta / Theta24.1804
|
|
2.03 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 0.01 |
0% |
0 |
0.1 |
1 |
3.00 |
0 |
0% |
0.6 |
1.6 |
0 |
PROK Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPROK|20260717|3.00C
Delta0.1605
Imp Vol1.6638
Bidaan0
Gamma0.357
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-0.97
Volum1
Vega0.001
Nilai Masa0.98
Buka Faedah2,222
Rho0.0001
Delta / Theta-28.7718
PROK Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|3.00P
Delta-0.7264
Imp Vol2.3156
Bidaan0.6
Gamma0.351
Teoretikal1.1
Permintaan1.6
Theta-0.0103
Nilai Intrinsik0.97
Volum0
Vega0.0014
Nilai Masa-0.97
Buka Faedah0
Rho-0.0008
Delta / Theta70.2066
|
| 0 |
0% |
0 |
0.3 |
0 |
4.00 |
0 |
0% |
1.6 |
2.6 |
0 |
PROK Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|4.00C
Delta0.2494
Imp Vol3.3111
Bidaan0
Gamma0.2335
Teoretikal0.15
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-1.97
Volum0
Vega0.0013
Nilai Masa1.97
Buka Faedah639
Rho0.0001
Delta / Theta-17.3017
PROK Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|4.00P
Delta-0.7724
Imp Vol3.151
Bidaan1.6
Gamma0.2341
Teoretikal2.1
Permintaan2.6
Theta-0.0127
Nilai Intrinsik1.97
Volum0
Vega0.0012
Nilai Masa-1.97
Buka Faedah2
Rho-0.0011
Delta / Theta60.6176
|
| 0 |
0% |
0 |
0.4 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
PROK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|5.00C
Delta0.2718
Imp Vol4.2769
Bidaan0
Gamma0.1889
Teoretikal0.2
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-2.97
Volum0
Vega0.0014
Nilai Masa2.97
Buka Faedah615
Rho0.0001
Delta / Theta-13.9747
PROK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260717|5.00P
Delta-0.9271
Imp Vol2.6108
Bidaan2.5
Gamma0.131
Teoretikal3
Permintaan3.5
Theta-0.0047
Nilai Intrinsik2.97
Volum0
Vega0.0006
Nilai Masa-2.97
Buka Faedah0
Rho-0.0011
Delta / Theta198.732
|