| 0 |
0% |
0.5 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
PROK Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|0.50C
Delta0.9298
Imp Vol7.85
Bidaan0.5
Gamma0.0822
Teoretikal1
Permintaan1.5
Theta-0.0138
Nilai Intrinsik0.905
Volum0
Vega0.0003
Nilai Masa-0.905
Buka Faedah0
Rho0.0001
Delta / Theta-67.271
PROK Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|0.50P
Delta-0.0414
Imp Vol5.1876
Bidaan0
Gamma0.0818
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.905
Volum0
Vega0.0002
Nilai Masa0.905
Buka Faedah0
Rho0
Delta / Theta6.9097
|
| 0 |
0% |
0.05 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
PROK Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|1.00C
Delta0.8043
Imp Vol4.3473
Bidaan0.05
Gamma0.3046
Teoretikal0.55
Permintaan1.05
Theta-0.0157
Nilai Intrinsik0.405
Volum0
Vega0.0006
Nilai Masa-0.405
Buka Faedah0
Rho0.0001
Delta / Theta-51.1262
PROK Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|1.00P
Delta-0.1437
Imp Vol2.6893
Bidaan0
Gamma0.4036
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-0.405
Volum0
Vega0.0005
Nilai Masa0.405
Buka Faedah0
Rho-0.0001
Delta / Theta18.1297
|
|
1.405 |
Harga @ Ogos 13, 2026 20:08 GMT |
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
PROK Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|1.50C
Delta0.6643
Imp Vol6.5773
Bidaan0
Gamma0.2656
Teoretikal0.5
Permintaan1
Theta-0.0313
Nilai Intrinsik-0.095
Volum0
Vega0.0008
Nilai Masa0.095
Buka Faedah2
Rho0.0001
Delta / Theta-21.2013
PROK Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|1.50P
Delta-0.6674
Imp Vol0.8379
Bidaan0
Gamma2.0818
Teoretikal0.13
Permintaan0.25
Theta-0.0039
Nilai Intrinsik0.095
Volum0
Vega0.0008
Nilai Masa-0.095
Buka Faedah104
Rho-0.0002
Delta / Theta171.8831
|
| 0.01 |
0% |
0 |
0.2 |
10 |
2.00 |
0 |
0% |
0 |
0.9 |
0 |
PROK Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPROK|20260821|2.00C
Delta0.3012
Imp Vol3.13
Bidaan0
Gamma0.5331
Teoretikal0.1
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-0.595
Volum10
Vega0.0007
Nilai Masa0.605
Buka Faedah125
Rho0.0001
Delta / Theta-21.1272
PROK Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|2.00P
Delta-0.9193
Imp Vol1.5622
Bidaan0
Gamma0.4625
Teoretikal0.6
Permintaan0.9
Theta-0.0029
Nilai Intrinsik0.595
Volum0
Vega0.0003
Nilai Masa-0.595
Buka Faedah25
Rho-0.0003
Delta / Theta314.3995
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.57 |
0% |
1.1 |
2.1 |
0 |
PROK Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260821|3.00C
Delta0.0941
Imp Vol3.2701
Bidaan0
Gamma0.2458
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.595
Volum0
Vega0.0003
Nilai Masa1.595
Buka Faedah6
Rho0
Delta / Theta-13.1223
PROK Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolPROK|20260821|3.00P
Delta-0.9474
Imp Vol2.8038
Bidaan1.1
Gamma0.1854
Teoretikal1.6
Permintaan2.1
Theta-0.0038
Nilai Intrinsik1.595
Volum0
Vega0.0002
Nilai Masa-0.025
Buka Faedah10
Rho-0.0004
Delta / Theta252.1629
|