| 0 |
0% |
0.35 |
1.35 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|0.50C
Delta0.9565
Imp Vol2.3426
Bidaan0.35
Gamma0.0959
Teoretikal0.85
Permintaan1.35
Theta-0.0013
Nilai Intrinsik0.83
Volum0
Vega0.0004
Nilai Masa-0.83
Buka Faedah20
Rho0.0004
Delta / Theta-729.0457
PROK Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.00C
Delta0.7755
Imp Vol2.6121
Bidaan0.05
Gamma0.2795
Teoretikal0.55
Permintaan1.05
Theta-0.0046
Nilai Intrinsik0.33
Volum0
Vega0.0012
Nilai Masa-0.33
Buka Faedah5
Rho0.0005
Delta / Theta-167.2076
PROK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.00P
Delta-0.168
Imp Vol5.037
Bidaan0
Gamma0.1216
Teoretikal0.5
Permintaan1
Theta-0.0073
Nilai Intrinsik-0.33
Volum0
Vega0.001
Nilai Masa0.33
Buka Faedah0
Rho-0.0006
Delta / Theta22.8669
|
|
1.33 |
Harga @ Okt. 16, 2026 19:37 GMT |
| 0.25 |
0% |
0 |
1 |
6 |
1.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPROK|20261120|1.50C
Delta0.667
Imp Vol3.5033
Bidaan0
Gamma0.2529
Teoretikal0.5
Permintaan1
Theta-0.0075
Nilai Intrinsik-0.17
Volum6
Vega0.0015
Nilai Masa0.42
Buka Faedah6
Rho0.0004
Delta / Theta-88.8697
PROK Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.50P
Delta-0.4169
Imp Vol2.4073
Bidaan0
Gamma0.3958
Teoretikal0.5
Permintaan1
Theta-0.0054
Nilai Intrinsik0.17
Volum0
Vega0.0016
Nilai Masa-0.17
Buka Faedah5
Rho-0.0008
Delta / Theta77.0826
|
| 0 |
0% |
0 |
0.55 |
0 |
2.00 |
0 |
0% |
0.4 |
1.4 |
0 |
PROK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|2.00C
Delta0.4826
Imp Vol2.7794
Bidaan0
Gamma0.3495
Teoretikal0.28
Permintaan0.55
Theta-0.0065
Nilai Intrinsik-0.67
Volum0
Vega0.0016
Nilai Masa0.67
Buka Faedah11
Rho0.0003
Delta / Theta-73.8682
PROK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|2.00P
Delta-0.555
Imp Vol2.5121
Bidaan0.4
Gamma0.3846
Teoretikal0.9
Permintaan1.4
Theta-0.0057
Nilai Intrinsik0.67
Volum0
Vega0.0016
Nilai Masa-0.67
Buka Faedah0
Rho-0.0012
Delta / Theta97.8048
|
| 0 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
1.3 |
2.3 |
0 |
PROK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|3.00C
Delta0.5962
Imp Vol4.9804
Bidaan0
Gamma0.1895
Teoretikal0.5
Permintaan1
Theta-0.0113
Nilai Intrinsik-1.67
Volum0
Vega0.0016
Nilai Masa1.67
Buka Faedah119
Rho0.0003
Delta / Theta-52.5926
PROK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|3.00P
Delta-0.7187
Imp Vol2.6674
Bidaan1.3
Gamma0.3104
Teoretikal1.8
Permintaan2.3
Theta-0.0051
Nilai Intrinsik1.67
Volum0
Vega0.0014
Nilai Masa-1.67
Buka Faedah0
Rho-0.0018
Delta / Theta142.0055
|