| 1.3 |
0% |
1.25 |
1.45 |
2 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
PROK Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPROK|20260220|1.00C
Delta0.9541
Imp Vol2.0918
Bidaan1.25
Gamma0.0721
Teoretikal1.3
Permintaan1.45
Theta-0.0023
Nilai Intrinsik1.265
Volum2
Vega0.0006
Nilai Masa0.035
Buka Faedah29
Rho0.0007
Delta / Theta-414.4844
PROK Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.265
Volum0
Vega0
Nilai Masa1.265
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.37 |
0% |
0.25 |
0.5 |
12 |
2.00 |
0.25 |
0% |
0.05 |
1.7 |
0 |
PROK Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolPROK|20260220|2.00C
Delta0.7398
Imp Vol0.868
Bidaan0.25
Gamma0.5856
Teoretikal0.37
Permintaan0.5
Theta-0.0032
Nilai Intrinsik0.265
Volum12
Vega0.0021
Nilai Masa0.105
Buka Faedah10
Rho0.001
Delta / Theta-229.048
PROK Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPROK|20260220|2.00P
Delta-0.2323
Imp Vol4.4787
Bidaan0.05
Gamma0.1069
Teoretikal0.88
Permintaan1.7
Theta-0.0149
Nilai Intrinsik-0.265
Volum0
Vega0.0019
Nilai Masa0.515
Buka Faedah170
Rho-0.0009
Delta / Theta15.5543
|
|
2.265 |
Harga @ Jan. 22, 2026 17:37 GMT |
| 0.05 |
0% |
0 |
0.1 |
1 |
3.00 |
0 |
0% |
0 |
2.5 |
0 |
PROK Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260220|3.00C
Delta0.1756
Imp Vol0.9284
Bidaan0
Gamma0.4359
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.735
Volum1
Vega0.0016
Nilai Masa0.785
Buka Faedah760
Rho0.0003
Delta / Theta-65.6561
PROK Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260220|3.00P
Delta-0.1145
Imp Vol9.2969
Bidaan0
Gamma0.0327
Teoretikal2.5
Permintaan2.5
Theta-0.0196
Nilai Intrinsik0.735
Volum0
Vega0.0012
Nilai Masa-0.735
Buka Faedah0
Rho-0.0017
Delta / Theta5.8446
|
| 0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.2 |
3.6 |
0 |
PROK Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPROK|20260220|4.00C
Delta0.1951
Imp Vol1.8033
Bidaan0
Gamma0.2396
Teoretikal0.1
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.735
Volum0
Vega0.0018
Nilai Masa1.785
Buka Faedah339
Rho0.0003
Delta / Theta-35.4217
PROK Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260220|4.00P
Delta-0.7314
Imp Vol2.1833
Bidaan0.2
Gamma0.2378
Teoretikal1.9
Permintaan3.6
Theta-0.0077
Nilai Intrinsik1.735
Volum0
Vega0.0021
Nilai Masa-1.735
Buka Faedah0
Rho-0.002
Delta / Theta95.4546
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.1 |
4.6 |
0 |
PROK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260220|5.00C
Delta0.5578
Imp Vol5.0029
Bidaan0
Gamma0.1236
Teoretikal0.75
Permintaan0.75
Theta-0.0218
Nilai Intrinsik-2.735
Volum0
Vega0.0025
Nilai Masa2.735
Buka Faedah0
Rho0.0004
Delta / Theta-25.6032
PROK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20260220|5.00P
Delta-0.4942
Imp Vol4.5163
Bidaan2.1
Gamma0.1387
Teoretikal3.35
Permintaan4.6
Theta-0.0195
Nilai Intrinsik2.735
Volum0
Vega0.0025
Nilai Masa-2.735
Buka Faedah0
Rho-0.0027
Delta / Theta25.3615
|