| 0 |
0% |
0.15 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|0.50C
Delta0.9418
Imp Vol3.3374
Bidaan0.15
Gamma0.1582
Teoretikal0.65
Permintaan1.15
Theta-0.0031
Nilai Intrinsik0.645
Volum0
Vega0.0003
Nilai Masa-0.645
Buka Faedah20
Rho0.0002
Delta / Theta-303.8971
PROK Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.645
Volum0
Vega0
Nilai Masa0.645
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
PROK Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.00C
Delta0.7417
Imp Vol5.4891
Bidaan0
Gamma0.2674
Teoretikal0.5
Permintaan1
Theta-0.014
Nilai Intrinsik0.145
Volum0
Vega0.0007
Nilai Masa-0.145
Buka Faedah5
Rho0.0001
Delta / Theta-52.9793
PROK Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.00P
Delta-0.211
Imp Vol7.3586
Bidaan0
Gamma0.1783
Teoretikal0.5
Permintaan1
Theta-0.0167
Nilai Intrinsik-0.145
Volum0
Vega0.0006
Nilai Masa0.145
Buka Faedah2
Rho-0.0002
Delta / Theta12.6587
|
|
1.145 |
Harga @ Nov. 06, 2026 19:07 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
1.50 |
0 |
0% |
0.15 |
1.15 |
0 |
PROK Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.50C
Delta0.5599
Imp Vol4.7082
Bidaan0
Gamma0.3803
Teoretikal0.3
Permintaan0.6
Theta-0.0146
Nilai Intrinsik-0.355
Volum0
Vega0.0009
Nilai Masa0.355
Buka Faedah14
Rho0.0001
Delta / Theta-38.2206
PROK Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|1.50P
Delta-0.4579
Imp Vol4.4438
Bidaan0.15
Gamma0.4055
Teoretikal0.65
Permintaan1.15
Theta-0.0138
Nilai Intrinsik0.355
Volum0
Vega0.0009
Nilai Masa-0.355
Buka Faedah5
Rho-0.0004
Delta / Theta33.2618
|
| 0 |
0% |
0 |
0.55 |
0 |
2.00 |
0 |
0% |
0.45 |
1.45 |
0 |
PROK Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|2.00C
Delta0.4965
Imp Vol5.426
Bidaan0
Gamma0.3337
Teoretikal0.28
Permintaan0.55
Theta-0.0171
Nilai Intrinsik-0.855
Volum0
Vega0.0009
Nilai Masa0.855
Buka Faedah54
Rho0.0001
Delta / Theta-29.0992
PROK Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|2.00P
Delta-0.7483
Imp Vol3.0392
Bidaan0.45
Gamma0.4776
Teoretikal0.95
Permintaan1.45
Theta-0.0075
Nilai Intrinsik0.855
Volum0
Vega0.0007
Nilai Masa-0.855
Buka Faedah0
Rho-0.0005
Delta / Theta100.0313
|
| 0 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
1.45 |
2.45 |
0 |
PROK Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|3.00C
Delta0.6417
Imp Vol9.2372
Bidaan0
Gamma0.1835
Teoretikal0.5
Permintaan1
Theta-0.0272
Nilai Intrinsik-1.855
Volum0
Vega0.0008
Nilai Masa1.855
Buka Faedah119
Rho0.0001
Delta / Theta-23.6194
PROK Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPROK|20261120|3.00P
Delta-0.7889
Imp Vol4.1485
Bidaan1.45
Gamma0.3175
Teoretikal1.95
Permintaan2.45
Theta-0.0092
Nilai Intrinsik1.855
Volum0
Vega0.0006
Nilai Masa-1.855
Buka Faedah0
Rho-0.0008
Delta / Theta85.5455
|