21.6 |
0% |
16.4 |
20 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PGNY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 21.6
Prbhn.: 0%
SimbolPGNY|20240517|15.00C
Delta0.94
Imp Vol4.2073
Bidaan16.4
Gamma0.0059
Teoretikal18.2
Permintaan20
Theta-0.1525
Nilai Intrinsik17.5
Volum0
Vega0.0057
Nilai Masa4.1
Buka Faedah0
Rho0.0027
Delta / Theta-6.1621
PGNY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGNY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.55
Buka Faedah576
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PGNY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGNY|20240517|17.50C
Delta0.9366
Imp Vol3.2593
Bidaan13.6
Gamma0.0079
Teoretikal15.55
Permintaan17.5
Theta-0.1241
Nilai Intrinsik15
Volum0
Vega0.006
Nilai Masa-15
Buka Faedah0
Rho0.0033
Delta / Theta-7.5466
PGNY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGNY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15.05
Buka Faedah190
Rho0
Delta / Theta0
|
17.66 |
0% |
11.7 |
15 |
0 |
20.00 |
0.01 |
0% |
0 |
0.1 |
0 |
PGNY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 17.66
Prbhn.: 0%
SimbolPGNY|20240517|20.00C
Delta0.9029
Imp Vol3.0687
Bidaan11.7
Gamma0.0116
Teoretikal13.35
Permintaan15
Theta-0.1608
Nilai Intrinsik12.5
Volum0
Vega0.0083
Nilai Masa5.16
Buka Faedah3
Rho0.0035
Delta / Theta-5.6156
PGNY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPGNY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.5 |
Harga @ Mei 09, 2024 21:21 GMT |
1.1 |
-15.38% |
1.05 |
1.2 |
1,598 |
35.00 |
3.63 |
0% |
2.7 |
3.9 |
27 |
PGNY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -15.38%
SimbolPGNY|20240517|35.00C
Delta0.3493
Imp Vol1.0582
Bidaan1.05
Gamma0.0727
Teoretikal1.1
Permintaan1.2
Theta-0.1193
Nilai Intrinsik-2.5
Volum1,598
Vega0.0178
Nilai Masa3.6
Buka Faedah2,751
Rho0.0022
Delta / Theta-2.9282
PGNY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.63
Prbhn.: 0%
SimbolPGNY|20240517|35.00P
Delta-0.6448
Imp Vol1.0953
Bidaan2.7
Gamma0.0708
Teoretikal3.63
Permintaan3.9
Theta-0.1197
Nilai Intrinsik2.5
Volum27
Vega0.0179
Nilai Masa1.13
Buka Faedah556
Rho-0.0044
Delta / Theta5.389
|
0.27 |
0% |
0 |
0.45 |
0 |
40.00 |
2.9 |
0% |
5.7 |
8.7 |
0 |
PGNY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolPGNY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.77
Buka Faedah222
Rho0
Delta / Theta0
PGNY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPGNY|20240517|40.00P
Delta-0.7362
Imp Vol1.825
Bidaan5.7
Gamma0.0373
Teoretikal8.7
Permintaan8.7
Theta-0.1755
Nilai Intrinsik7.5
Volum0
Vega0.0157
Nilai Masa-4.6
Buka Faedah134
Rho-0.0057
Delta / Theta4.194
|
0.13 |
0% |
0 |
0.15 |
0 |
45.00 |
14.08 |
0% |
11.9 |
14.9 |
0 |
PGNY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPGNY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.5
Volum0
Vega0
Nilai Masa12.63
Buka Faedah464
Rho0
Delta / Theta0
PGNY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 14.08
Prbhn.: 0%
SimbolPGNY|20240517|45.00P
Delta-0.8092
Imp Vol2.1287
Bidaan11.9
Gamma0.034
Teoretikal13.4
Permintaan14.9
Theta-0.1698
Nilai Intrinsik12.5
Volum0
Vega0.0131
Nilai Masa1.58
Buka Faedah503
Rho-0.0065
Delta / Theta4.7662
|