| 0 |
0% |
13.3 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
PRGS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|15.00C
Delta0.9676
Imp Vol1.4664
Bidaan13.3
Gamma0.0058
Teoretikal14.85
Permintaan16.4
Theta-0.0147
Nilai Intrinsik14.68
Volum0
Vega0.0059
Nilai Masa-14.68
Buka Faedah0
Rho0.0079
Delta / Theta-65.9057
PRGS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|15.00P
Delta-0.0642
Imp Vol1.9464
Bidaan0
Gamma0.0077
Teoretikal0.58
Permintaan1.15
Theta-0.0351
Nilai Intrinsik-14.68
Volum0
Vega0.0105
Nilai Masa14.68
Buka Faedah0
Rho-0.0018
Delta / Theta1.827
|
| 0 |
0% |
11 |
14.2 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|17.50C
Delta0.9321
Imp Vol1.4492
Bidaan11
Gamma0.0107
Teoretikal12.6
Permintaan14.2
Theta-0.0269
Nilai Intrinsik12.18
Volum0
Vega0.0108
Nilai Masa-12.18
Buka Faedah0
Rho0.0095
Delta / Theta-34.6376
PRGS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|17.50P
Delta-0.0714
Imp Vol1.4978
Bidaan0
Gamma0.0109
Teoretikal0.48
Permintaan0.95
Theta-0.0293
Nilai Intrinsik-12.18
Volum0
Vega0.0114
Nilai Masa12.18
Buka Faedah0
Rho-0.0019
Delta / Theta2.434
|
| 0 |
0% |
8.4 |
11.6 |
0 |
20.00 |
0.31 |
0% |
0 |
0.75 |
0 |
PRGS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|20.00C
Delta0.9279
Imp Vol1.0636
Bidaan8.4
Gamma0.0152
Teoretikal10
Permintaan11.6
Theta-0.0208
Nilai Intrinsik9.68
Volum0
Vega0.0113
Nilai Masa-9.68
Buka Faedah0
Rho0.0115
Delta / Theta-44.5734
PRGS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPRGS|20260717|20.00P
Delta-0.0781
Imp Vol1.114
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-9.68
Volum0
Vega0.0122
Nilai Masa9.99
Buka Faedah6
Rho-0.002
Delta / Theta3.346
|
|
29.68 |
Harga @ Jun. 19, 2026 20:33 GMT |
| 2.71 |
-20.29% |
2 |
2.9 |
1 |
30.00 |
2.25 |
0% |
2.4 |
2.8 |
0 |
PRGS Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 2.71
Prbhn.: -20.29%
SimbolPRGS|20260717|30.00C
Delta0.5249
Imp Vol0.7758
Bidaan2
Gamma0.0612
Teoretikal2.45
Permintaan2.9
Theta-0.0448
Nilai Intrinsik-0.32
Volum1
Vega0.0332
Nilai Masa3.03
Buka Faedah19
Rho0.0104
Delta / Theta-11.7238
PRGS Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPRGS|20260717|30.00P
Delta-0.4773
Imp Vol0.7332
Bidaan2.4
Gamma0.0649
Teoretikal2.6
Permintaan2.8
Theta-0.0414
Nilai Intrinsik0.32
Volum0
Vega0.0333
Nilai Masa1.93
Buka Faedah92
Rho-0.0115
Delta / Theta11.5262
|
| 1.7 |
-22.73% |
1.25 |
1.9 |
3 |
32.50 |
4.2 |
0% |
4 |
4.4 |
3 |
PRGS Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.7
Prbhn.: -22.73%
SimbolPRGS|20260717|32.50C
Delta0.3843
Imp Vol0.789
Bidaan1.25
Gamma0.0578
Teoretikal1.58
Permintaan1.9
Theta-0.0437
Nilai Intrinsik-2.82
Volum3
Vega0.0319
Nilai Masa4.52
Buka Faedah92
Rho0.0078
Delta / Theta-8.7996
PRGS Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolPRGS|20260717|32.50P
Delta-0.6282
Imp Vol0.7381
Bidaan4
Gamma0.0689
Teoretikal4.2
Permintaan4.4
Theta-0.0393
Nilai Intrinsik2.82
Volum3
Vega0.0316
Nilai Masa1.38
Buka Faedah23
Rho-0.0149
Delta / Theta15.9913
|
| 1 |
-28.06% |
0.65 |
1 |
14 |
35.00 |
0 |
0% |
5.7 |
6.6 |
0 |
PRGS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -28.06%
SimbolPRGS|20260717|35.00C
Delta0.2475
Imp Vol0.7402
Bidaan0.65
Gamma0.051
Teoretikal0.83
Permintaan1
Theta-0.0339
Nilai Intrinsik-5.32
Volum14
Vega0.0264
Nilai Masa6.32
Buka Faedah51
Rho0.0052
Delta / Theta-7.3008
PRGS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|35.00P
Delta-0.7464
Imp Vol0.756
Bidaan5.7
Gamma0.0507
Teoretikal6.15
Permintaan6.6
Theta-0.0337
Nilai Intrinsik5.32
Volum0
Vega0.0267
Nilai Masa-5.32
Buka Faedah2
Rho-0.0174
Delta / Theta22.1311
|