| 0 |
0% |
5.9 |
7.8 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|27.50C
Delta0.8932
Imp Vol2.0327
Bidaan5.9
Gamma0.0294
Teoretikal6.85
Permintaan7.8
Theta-0.1927
Nilai Intrinsik6.36
Volum0
Vega0.0057
Nilai Masa-6.36
Buka Faedah2
Rho0.0019
Delta / Theta-4.6345
PRGS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|27.50P
Delta-0.1571
Imp Vol2.641
Bidaan0
Gamma0.0295
Teoretikal0.75
Permintaan0.75
Theta-0.3259
Nilai Intrinsik-6.36
Volum0
Vega0.0074
Nilai Masa6.36
Buka Faedah50
Rho-0.0005
Delta / Theta0.482
|
| 0 |
0% |
3.5 |
5.4 |
0 |
30.00 |
0 |
0% |
0.05 |
1.65 |
0 |
PRGS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|30.00C
Delta0.8336
Imp Vol1.5368
Bidaan3.5
Gamma0.0527
Teoretikal4.45
Permintaan5.4
Theta-0.1977
Nilai Intrinsik3.86
Volum0
Vega0.0077
Nilai Masa-3.86
Buka Faedah13
Rho0.002
Delta / Theta-4.216
PRGS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|30.00P
Delta-0.2183
Imp Vol2.0132
Bidaan0.05
Gamma0.0475
Teoretikal0.85
Permintaan1.65
Theta-0.3045
Nilai Intrinsik-3.86
Volum0
Vega0.0091
Nilai Masa3.86
Buka Faedah1,656
Rho-0.0006
Delta / Theta0.717
|
| 0 |
0% |
1.45 |
3.2 |
0 |
32.50 |
0 |
0% |
0.2 |
2.15 |
0 |
PRGS Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|32.50C
Delta0.6801
Imp Vol1.2074
Bidaan1.45
Gamma0.0961
Teoretikal2.325
Permintaan3.2
Theta-0.2225
Nilai Intrinsik1.36
Volum0
Vega0.011
Nilai Masa-1.36
Buka Faedah17
Rho0.0017
Delta / Theta-3.0564
PRGS Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|32.50P
Delta-0.3458
Imp Vol1.523
Bidaan0.2
Gamma0.0786
Teoretikal1.175
Permintaan2.15
Theta-0.2879
Nilai Intrinsik-1.36
Volum0
Vega0.0114
Nilai Masa1.36
Buka Faedah170
Rho-0.001
Delta / Theta1.2009
|
|
33.86 |
Harga @ Mac 17, 2026 15:09 GMT |
| 0 |
0% |
0.1 |
1.75 |
0 |
35.00 |
0 |
0% |
1.55 |
2.45 |
0 |
PRGS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|35.00C
Delta0.4047
Imp Vol1.095
Bidaan0.1
Gamma0.1148
Teoretikal0.925
Permintaan1.75
Theta-0.2185
Nilai Intrinsik-1.14
Volum0
Vega0.0119
Nilai Masa1.14
Buka Faedah391
Rho0.0011
Delta / Theta-1.8524
PRGS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|35.00P
Delta-0.5877
Imp Vol1.1613
Bidaan1.55
Gamma0.1088
Teoretikal2
Permintaan2.45
Theta-0.2312
Nilai Intrinsik1.14
Volum0
Vega0.012
Nilai Masa-1.14
Buka Faedah1,502
Rho-0.0016
Delta / Theta2.5413
|
| 0.49 |
0.49% |
0.15 |
1.05 |
10 |
37.50 |
0 |
0% |
3.7 |
4.4 |
0 |
PRGS Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolPRGS|20260320|37.50C
Delta0.2226
Imp Vol1.3122
Bidaan0.15
Gamma0.0737
Teoretikal0.49
Permintaan1.05
Theta-0.2012
Nilai Intrinsik-3.64
Volum10
Vega0.0092
Nilai Masa4.13
Buka Faedah904
Rho0.0006
Delta / Theta-1.1064
PRGS Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|37.50P
Delta-0.7639
Imp Vol1.3814
Bidaan3.7
Gamma0.0724
Teoretikal4.05
Permintaan4.4
Theta-0.2173
Nilai Intrinsik3.64
Volum0
Vega0.0095
Nilai Masa-3.64
Buka Faedah1,123
Rho-0.002
Delta / Theta3.5157
|
| 0.3 |
0.3% |
0.05 |
0.3 |
5 |
40.00 |
6.15 |
6.15% |
5.8 |
6.4 |
3 |
PRGS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolPRGS|20260320|40.00C
Delta0.1342
Imp Vol1.5238
Bidaan0.05
Gamma0.046
Teoretikal0.3
Permintaan0.3
Theta-0.1695
Nilai Intrinsik-6.14
Volum5
Vega0.0067
Nilai Masa6.44
Buka Faedah2,304
Rho0.0004
Delta / Theta-0.7921
PRGS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: 6.15%
SimbolPRGS|20260320|40.00P
Delta-0.9111
Imp Vol1.2755
Bidaan5.8
Gamma0.041
Teoretikal6.15
Permintaan6.4
Theta-0.1039
Nilai Intrinsik6.14
Volum3
Vega0.005
Nilai Masa0.01
Buka Faedah2,382
Rho-0.0022
Delta / Theta8.7699
|