| 0 |
0% |
13.1 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|15.00C
Delta0.982
Imp Vol1.3019
Bidaan13.1
Gamma0.0041
Teoretikal14.8
Permintaan16.5
Theta-0.0081
Nilai Intrinsik14.78
Volum0
Vega0.0034
Nilai Masa-14.78
Buka Faedah0
Rho0.0066
Delta / Theta-120.9767
PRGS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|15.00P
Delta-0.0503
Imp Vol1.8046
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-14.78
Volum0
Vega0.0084
Nilai Masa14.78
Buka Faedah0
Rho-0.0013
Delta / Theta1.8021
|
| 0 |
0% |
10.3 |
13.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|17.50C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.28
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|17.50P
Delta-0.0622
Imp Vol1.4598
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-12.28
Volum0
Vega0.0099
Nilai Masa12.28
Buka Faedah1
Rho-0.0015
Delta / Theta2.3315
|
| 0 |
0% |
8.2 |
10.8 |
0 |
20.00 |
0.05 |
0% |
0.05 |
0.75 |
0 |
PRGS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|20.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.78
Volum0
Vega0
Nilai Masa-9.78
Buka Faedah1
Rho0
Delta / Theta0
PRGS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20260618|20.00P
Delta-0.0807
Imp Vol1.1786
Bidaan0.05
Gamma0.0157
Teoretikal0.4
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-9.78
Volum0
Vega0.0121
Nilai Masa9.83
Buka Faedah100
Rho-0.0019
Delta / Theta3.0696
|
|
29.78 |
Harga @ Mei 22, 2026 20:06 GMT |
| 1.75 |
0% |
1.55 |
1.85 |
3 |
30.00 |
2.34 |
0% |
1.75 |
2.05 |
0 |
PRGS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolPRGS|20260618|30.00C
Delta0.51
Imp Vol0.5783
Bidaan1.55
Gamma0.0852
Teoretikal1.75
Permintaan1.85
Theta-0.0348
Nilai Intrinsik-0.22
Volum3
Vega0.0322
Nilai Masa1.97
Buka Faedah247
Rho0.0099
Delta / Theta-14.6381
PRGS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolPRGS|20260618|30.00P
Delta-0.4917
Imp Vol0.5494
Bidaan1.75
Gamma0.0898
Teoretikal1.9
Permintaan2.05
Theta-0.0321
Nilai Intrinsik0.22
Volum0
Vega0.0322
Nilai Masa2.12
Buka Faedah56
Rho-0.0106
Delta / Theta15.2934
|
| 0.75 |
7.14% |
0.55 |
0.95 |
1 |
32.50 |
3.9 |
0% |
3.2 |
3.8 |
0 |
PRGS Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolPRGS|20260618|32.50C
Delta0.296
Imp Vol0.5338
Bidaan0.55
Gamma0.08
Teoretikal0.75
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-2.72
Volum1
Vega0.0279
Nilai Masa3.47
Buka Faedah493
Rho0.006
Delta / Theta-10.6333
PRGS Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPRGS|20260618|32.50P
Delta-0.7021
Imp Vol0.5376
Bidaan3.2
Gamma0.0798
Teoretikal3.5
Permintaan3.8
Theta-0.0269
Nilai Intrinsik2.72
Volum0
Vega0.0279
Nilai Masa1.18
Buka Faedah74
Rho-0.0145
Delta / Theta26.055
|
| 0.4 |
14.29% |
0.15 |
0.8 |
10 |
35.00 |
6.98 |
0% |
4.3 |
7.3 |
0 |
PRGS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolPRGS|20260618|35.00C
Delta0.1716
Imp Vol0.5869
Bidaan0.15
Gamma0.0545
Teoretikal0.4
Permintaan0.8
Theta-0.023
Nilai Intrinsik-5.22
Volum10
Vega0.0202
Nilai Masa5.62
Buka Faedah525
Rho0.0034
Delta / Theta-7.4704
PRGS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolPRGS|20260618|35.00P
Delta-0.7949
Imp Vol0.6552
Bidaan4.3
Gamma0.0538
Teoretikal5.8
Permintaan7.3
Theta-0.0267
Nilai Intrinsik5.22
Volum0
Vega0.0229
Nilai Masa1.76
Buka Faedah2,501
Rho-0.0162
Delta / Theta29.7566
|