| 21.2 |
0% |
16.7 |
20.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolPRGS|20260320|22.50C
Delta0.9485
Imp Vol1.6012
Bidaan16.7
Gamma0.0063
Teoretikal18.4
Permintaan20.1
Theta-0.0363
Nilai Intrinsik18.02
Volum0
Vega0.0108
Nilai Masa3.18
Buka Faedah8
Rho0.0115
Delta / Theta-26.0949
PRGS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|22.50P
Delta-0.1146
Imp Vol2.6682
Bidaan0
Gamma0.007
Teoretikal2.15
Permintaan2.15
Theta-0.1112
Nilai Intrinsik-18.02
Volum0
Vega0.0201
Nilai Masa18.02
Buka Faedah0
Rho-0.004
Delta / Theta1.0299
|
| 19.4 |
0% |
14.2 |
17.7 |
0 |
25.00 |
0.11 |
0% |
0 |
2.15 |
0 |
PRGS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolPRGS|20260320|25.00C
Delta0.9359
Imp Vol1.3959
Bidaan14.2
Gamma0.0086
Teoretikal15.95
Permintaan17.7
Theta-0.0379
Nilai Intrinsik15.52
Volum0
Vega0.0129
Nilai Masa3.88
Buka Faedah11
Rho0.0134
Delta / Theta-24.7163
PRGS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPRGS|20260320|25.00P
Delta-0.1332
Imp Vol2.3125
Bidaan0
Gamma0.009
Teoretikal2.15
Permintaan2.15
Theta-0.1071
Nilai Intrinsik-15.52
Volum0
Vega0.0223
Nilai Masa15.63
Buka Faedah6
Rho-0.0045
Delta / Theta1.2437
|
| 19.3 |
0% |
11.9 |
15.2 |
0 |
27.50 |
0.24 |
0% |
0 |
2.25 |
0 |
PRGS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolPRGS|20260320|27.50C
Delta0.9159
Imp Vol1.2329
Bidaan11.9
Gamma0.0119
Teoretikal13.55
Permintaan15.2
Theta-0.0414
Nilai Intrinsik13.02
Volum0
Vega0.0159
Nilai Masa6.28
Buka Faedah2
Rho0.015
Delta / Theta-22.1424
PRGS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPRGS|20260320|27.50P
Delta-0.1573
Imp Vol2.0296
Bidaan0
Gamma0.0114
Teoretikal2.25
Permintaan2.25
Theta-0.105
Nilai Intrinsik-13.02
Volum0
Vega0.025
Nilai Masa13.26
Buka Faedah60
Rho-0.0051
Delta / Theta1.4972
|
|
40.52 |
Harga @ Feb. 24, 2026 20:06 GMT |
| 3.1 |
10.71% |
2.65 |
3.2 |
1,820 |
42.50 |
4.7 |
-6% |
4.6 |
5.1 |
33 |
PRGS Beli 42.50
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 10.71%
SimbolPRGS|20260320|42.50C
Delta0.47
Imp Vol0.9485
Bidaan2.65
Gamma0.0404
Teoretikal3.1
Permintaan3.2
Theta-0.0822
Nilai Intrinsik-1.98
Volum1,820
Vega0.0412
Nilai Masa5.08
Buka Faedah6,242
Rho0.0105
Delta / Theta-5.7179
PRGS Jual 42.50
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: -6%
SimbolPRGS|20260320|42.50P
Delta-0.5425
Imp Vol0.8576
Bidaan4.6
Gamma0.0446
Teoretikal4.7
Permintaan5.1
Theta-0.0721
Nilai Intrinsik1.98
Volum33
Vega0.0411
Nilai Masa2.72
Buka Faedah984
Rho-0.0149
Delta / Theta7.525
|
| 2.33 |
22.63% |
2.05 |
2.25 |
545 |
45.00 |
5.9 |
0% |
6.3 |
6.8 |
1 |
PRGS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.33
Prbhn.: 22.63%
SimbolPRGS|20260320|45.00C
Delta0.3712
Imp Vol0.9174
Bidaan2.05
Gamma0.0397
Teoretikal2.15
Permintaan2.25
Theta-0.0755
Nilai Intrinsik-4.48
Volum545
Vega0.0392
Nilai Masa6.81
Buka Faedah5,821
Rho0.0085
Delta / Theta-4.9169
PRGS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolPRGS|20260320|45.00P
Delta-0.633
Imp Vol0.8992
Bidaan6.3
Gamma0.0404
Teoretikal6.55
Permintaan6.8
Theta-0.0715
Nilai Intrinsik4.48
Volum1
Vega0.039
Nilai Masa1.42
Buka Faedah1,149
Rho-0.0173
Delta / Theta8.8568
|
| 2 |
45.99% |
1.35 |
1.8 |
50 |
47.50 |
7.9 |
0% |
8.2 |
8.7 |
6 |
PRGS Beli 47.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 45.99%
SimbolPRGS|20260320|47.50C
Delta0.2921
Imp Vol0.9305
Bidaan1.35
Gamma0.0355
Teoretikal1.58
Permintaan1.8
Theta-0.0695
Nilai Intrinsik-6.98
Volum50
Vega0.0356
Nilai Masa8.98
Buka Faedah2,051
Rho0.0067
Delta / Theta-4.2015
PRGS Jual 47.50
Tamat: Mac 20, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolPRGS|20260320|47.50P
Delta-0.7159
Imp Vol0.9041
Bidaan8.2
Gamma0.0362
Teoretikal8.45
Permintaan8.7
Theta-0.0643
Nilai Intrinsik6.98
Volum6
Vega0.0351
Nilai Masa0.92
Buka Faedah54
Rho-0.0195
Delta / Theta11.1377
|