| 0 |
0% |
15.4 |
19.2 |
0 |
27.50 |
0 |
0% |
0 |
0.55 |
0 |
PRGS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|27.50C
Delta0.9632
Imp Vol1.1923
Bidaan15.4
Gamma0.006
Teoretikal17.3
Permintaan19.2
Theta-0.0243
Nilai Intrinsik17.43
Volum0
Vega0.0086
Nilai Masa-17.43
Buka Faedah0
Rho0.0153
Delta / Theta-39.6919
PRGS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|27.50P
Delta-0.0432
Imp Vol1.2646
Bidaan0
Gamma0.0066
Teoretikal0.28
Permintaan0.55
Theta-0.0287
Nilai Intrinsik-17.43
Volum0
Vega0.01
Nilai Masa17.43
Buka Faedah2
Rho-0.0012
Delta / Theta1.5048
|
| 0 |
0% |
13.5 |
15.3 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
PRGS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|30.00C
Delta0.9981
Imp Vol0.5322
Bidaan13.5
Gamma0.0006
Teoretikal14.6
Permintaan15.3
Theta-0.0017
Nilai Intrinsik14.93
Volum0
Vega0.0004
Nilai Masa-14.93
Buka Faedah0
Rho0.018
Delta / Theta-583.0076
PRGS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|30.00P
Delta-0.0706
Imp Vol1.2251
Bidaan0
Gamma0.0101
Teoretikal0.48
Permintaan0.95
Theta-0.0409
Nilai Intrinsik-14.93
Volum0
Vega0.0148
Nilai Masa14.93
Buka Faedah98
Rho-0.002
Delta / Theta1.7245
|
| 0 |
0% |
11.1 |
12.8 |
0 |
32.50 |
0.15 |
0% |
0.05 |
0.25 |
1 |
PRGS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|32.50C
Delta0.9957
Imp Vol0.488
Bidaan11.1
Gamma0.0019
Teoretikal12.11
Permintaan12.8
Theta-0.0028
Nilai Intrinsik12.43
Volum0
Vega0.0011
Nilai Masa-12.43
Buka Faedah0
Rho0.0194
Delta / Theta-357.5113
PRGS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRGS|20261120|32.50P
Delta-0.0403
Imp Vol0.7825
Bidaan0.05
Gamma0.0101
Teoretikal0.15
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-12.43
Volum1
Vega0.0095
Nilai Masa12.58
Buka Faedah132
Rho-0.0011
Delta / Theta2.4061
|
|
44.93 |
Harga @ Okt. 29, 2026 20:05 GMT |
| 2.25 |
0% |
0.8 |
3.6 |
0 |
45.00 |
2.5 |
0% |
1.55 |
3.9 |
0 |
PRGS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolPRGS|20261120|45.00C
Delta0.5016
Imp Vol0.5436
Bidaan0.8
Gamma0.067
Teoretikal2.2
Permintaan3.6
Theta-0.0551
Nilai Intrinsik-0.07
Volum0
Vega0.0436
Nilai Masa2.32
Buka Faedah248
Rho0.0121
Delta / Theta-9.1086
PRGS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPRGS|20261120|45.00P
Delta-0.4953
Imp Vol0.5788
Bidaan1.55
Gamma0.0631
Teoretikal2.72
Permintaan3.9
Theta-0.0559
Nilai Intrinsik0.07
Volum0
Vega0.0436
Nilai Masa2.43
Buka Faedah41
Rho-0.0128
Delta / Theta8.8572
|
| 0 |
0% |
0.7 |
1.9 |
0 |
47.50 |
0 |
0% |
3 |
5.2 |
0 |
PRGS Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|47.50C
Delta0.3465
Imp Vol0.5497
Bidaan0.7
Gamma0.0613
Teoretikal1.3
Permintaan1.9
Theta-0.0513
Nilai Intrinsik-2.57
Volum0
Vega0.0404
Nilai Masa2.57
Buka Faedah662
Rho0.0085
Delta / Theta-6.7592
PRGS Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|47.50P
Delta-0.6608
Imp Vol0.5324
Bidaan3
Gamma0.0631
Teoretikal4.1
Permintaan5.2
Theta-0.0465
Nilai Intrinsik2.57
Volum0
Vega0.04
Nilai Masa-2.57
Buka Faedah0
Rho-0.0162
Delta / Theta14.2022
|
| 0 |
0% |
0 |
1.05 |
0 |
50.00 |
0 |
0% |
5.1 |
7.1 |
0 |
PRGS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|50.00C
Delta0.1883
Imp Vol0.4902
Bidaan0
Gamma0.0503
Teoretikal0.53
Permintaan1.05
Theta-0.0334
Nilai Intrinsik-5.07
Volum0
Vega0.0295
Nilai Masa5.07
Buka Faedah44
Rho0.0047
Delta / Theta-5.6433
PRGS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261120|50.00P
Delta-0.7792
Imp Vol0.5564
Bidaan5.1
Gamma0.049
Teoretikal6.1
Permintaan7.1
Theta-0.0388
Nilai Intrinsik5.07
Volum0
Vega0.0324
Nilai Masa-5.07
Buka Faedah0
Rho-0.0183
Delta / Theta20.078
|