| 0 |
0% |
5.8 |
7.8 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|27.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah2
Rho0
Delta / Theta0
PRGS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|27.50P
Delta-0.1486
Imp Vol2.768
Bidaan0
Gamma0.0267
Teoretikal0.75
Permintaan0.75
Theta-0.3351
Nilai Intrinsik-7.02
Volum0
Vega0.0073
Nilai Masa7.02
Buka Faedah50
Rho-0.0004
Delta / Theta0.4434
|
| 0 |
0% |
3.3 |
5.4 |
0 |
30.00 |
0 |
0% |
0.05 |
1.65 |
0 |
PRGS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|30.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.52
Volum0
Vega0
Nilai Masa-4.52
Buka Faedah13
Rho0
Delta / Theta0
PRGS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|30.00P
Delta-0.2033
Imp Vol2.1564
Bidaan0.05
Gamma0.0418
Teoretikal0.85
Permintaan1.65
Theta-0.3185
Nilai Intrinsik-4.52
Volum0
Vega0.0089
Nilai Masa4.52
Buka Faedah1,656
Rho-0.0006
Delta / Theta0.6385
|
| 0 |
0% |
1.35 |
3.2 |
0 |
32.50 |
0 |
0% |
0.05 |
2.35 |
0 |
PRGS Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|32.50C
Delta0.8556
Imp Vol0.6745
Bidaan1.35
Gamma0.1073
Teoretikal2.275
Permintaan3.2
Theta-0.0812
Nilai Intrinsik2.02
Volum0
Vega0.0071
Nilai Masa-2.02
Buka Faedah17
Rho0.0022
Delta / Theta-10.5386
PRGS Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|32.50P
Delta-0.3151
Imp Vol1.724
Bidaan0.05
Gamma0.0657
Teoretikal1.2
Permintaan2.35
Theta-0.3197
Nilai Intrinsik-2.02
Volum0
Vega0.0111
Nilai Masa2.02
Buka Faedah170
Rho-0.0009
Delta / Theta0.9855
|
|
34.52 |
Harga @ Mac 17, 2026 14:09 GMT |
| 0 |
0% |
0.05 |
1.75 |
0 |
35.00 |
0 |
0% |
1.05 |
2.6 |
0 |
PRGS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|35.00C
Delta0.4589
Imp Vol0.8598
Bidaan0.05
Gamma0.1471
Teoretikal0.9
Permintaan1.75
Theta-0.179
Nilai Intrinsik-0.48
Volum0
Vega0.0124
Nilai Masa0.48
Buka Faedah391
Rho0.0012
Delta / Theta-2.5634
PRGS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|35.00P
Delta-0.5144
Imp Vol1.2918
Bidaan1.05
Gamma0.0984
Teoretikal1.825
Permintaan2.6
Theta-0.2684
Nilai Intrinsik0.48
Volum0
Vega0.0125
Nilai Masa-0.48
Buka Faedah1,502
Rho-0.0014
Delta / Theta1.9163
|
| 0.49 |
0.49% |
0.25 |
1.05 |
10 |
37.50 |
0 |
0% |
3 |
4.4 |
0 |
PRGS Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolPRGS|20260320|37.50C
Delta0.2399
Imp Vol1.1633
Bidaan0.25
Gamma0.0851
Teoretikal0.49
Permintaan1.05
Theta-0.1894
Nilai Intrinsik-2.98
Volum10
Vega0.0098
Nilai Masa3.47
Buka Faedah904
Rho0.0006
Delta / Theta-1.2667
PRGS Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|37.50P
Delta-0.7024
Imp Vol1.4766
Bidaan3
Gamma0.0748
Teoretikal3.7
Permintaan4.4
Theta-0.2662
Nilai Intrinsik2.98
Volum0
Vega0.0109
Nilai Masa-2.98
Buka Faedah1,123
Rho-0.0019
Delta / Theta2.6386
|
| 0 |
0% |
0.05 |
0.75 |
0 |
40.00 |
0 |
0% |
5 |
6.6 |
0 |
PRGS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|40.00C
Delta0.1662
Imp Vol1.5356
Bidaan0.05
Gamma0.0518
Teoretikal0.4
Permintaan0.75
Theta-0.2005
Nilai Intrinsik-5.48
Volum0
Vega0.0078
Nilai Masa5.48
Buka Faedah2,304
Rho0.0004
Delta / Theta-0.829
PRGS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|40.00P
Delta-0.8304
Imp Vol1.5548
Bidaan5
Gamma0.0518
Teoretikal5.8
Permintaan6.6
Theta-0.2039
Nilai Intrinsik5.48
Volum0
Vega0.0079
Nilai Masa-5.48
Buka Faedah2,382
Rho-0.0022
Delta / Theta4.0735
|