| 21.2 |
0% |
10.9 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolPRGS|20260320|22.50C
Delta0.9128
Imp Vol3.7833
Bidaan10.9
Gamma0.0137
Teoretikal11.85
Permintaan12.8
Theta-0.3063
Nilai Intrinsik11.27
Volum0
Vega0.0049
Nilai Masa9.93
Buka Faedah8
Rho0.0014
Delta / Theta-2.9803
PRGS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|22.50P
Delta-0.1034
Imp Vol4.1898
Bidaan0
Gamma0.014
Teoretikal0.75
Permintaan0.75
Theta-0.3846
Nilai Intrinsik-11.27
Volum0
Vega0.0055
Nilai Masa11.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.2688
|
| 19.4 |
0% |
8.4 |
10.3 |
0 |
25.00 |
0.11 |
0% |
0 |
0.75 |
0 |
PRGS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolPRGS|20260320|25.00C
Delta0.8925
Imp Vol3.0177
Bidaan8.4
Gamma0.02
Teoretikal9.35
Permintaan10.3
Theta-0.2852
Nilai Intrinsik8.77
Volum0
Vega0.0057
Nilai Masa10.63
Buka Faedah11
Rho0.0016
Delta / Theta-3.1296
PRGS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPRGS|20260320|25.00P
Delta-0.1268
Imp Vol3.3688
Bidaan0
Gamma0.0201
Teoretikal0.75
Permintaan0.75
Theta-0.3576
Nilai Intrinsik-8.77
Volum0
Vega0.0064
Nilai Masa8.88
Buka Faedah6
Rho-0.0004
Delta / Theta0.3546
|
| 19.3 |
0% |
5.9 |
7.8 |
0 |
27.50 |
0.1 |
0% |
0 |
0.75 |
0 |
PRGS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolPRGS|20260320|27.50C
Delta0.8631
Imp Vol2.3013
Bidaan5.9
Gamma0.0311
Teoretikal6.85
Permintaan7.8
Theta-0.258
Nilai Intrinsik6.27
Volum0
Vega0.0067
Nilai Masa13.03
Buka Faedah2
Rho0.0018
Delta / Theta-3.3451
PRGS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRGS|20260320|27.50P
Delta-0.1599
Imp Vol2.6005
Bidaan0
Gamma0.0305
Teoretikal0.75
Permintaan0.75
Theta-0.3228
Nilai Intrinsik-6.27
Volum0
Vega0.0075
Nilai Masa6.37
Buka Faedah50
Rho-0.0005
Delta / Theta0.4954
|
|
33.77 |
Harga @ Mac 17, 2026 16:06 GMT |
| 8.46 |
0% |
0.2 |
1.75 |
0 |
35.00 |
2 |
0% |
1.55 |
2.4 |
0 |
PRGS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 8.46
Prbhn.: 0%
SimbolPRGS|20260320|35.00C
Delta0.3966
Imp Vol1.2012
Bidaan0.2
Gamma0.1047
Teoretikal0.98
Permintaan1.75
Theta-0.237
Nilai Intrinsik-1.23
Volum0
Vega0.0118
Nilai Masa9.69
Buka Faedah391
Rho0.001
Delta / Theta-1.6735
PRGS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPRGS|20260320|35.00P
Delta-0.6245
Imp Vol1.0428
Bidaan1.55
Gamma0.1187
Teoretikal1.97
Permintaan2.4
Theta-0.2011
Nilai Intrinsik1.23
Volum0
Vega0.0116
Nilai Masa0.77
Buka Faedah1,502
Rho-0.0016
Delta / Theta3.106
|
| 0.49 |
-15.52% |
0.15 |
0.8 |
10 |
37.50 |
3.75 |
0% |
3.7 |
4.4 |
0 |
PRGS Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: -15.52%
SimbolPRGS|20260320|37.50C
Delta0.218
Imp Vol1.3581
Bidaan0.15
Gamma0.0708
Teoretikal0.49
Permintaan0.8
Theta-0.2046
Nilai Intrinsik-3.73
Volum10
Vega0.009
Nilai Masa4.22
Buka Faedah904
Rho0.0006
Delta / Theta-1.0655
PRGS Jual 37.50
Tamat: Mac 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolPRGS|20260320|37.50P
Delta-0.8122
Imp Vol1.2133
Bidaan3.7
Gamma0.0725
Teoretikal4.05
Permintaan4.4
Theta-0.1657
Nilai Intrinsik3.73
Volum0
Vega0.0083
Nilai Masa0.02
Buka Faedah1,123
Rho-0.0021
Delta / Theta4.9029
|
| 0.21 |
-22.22% |
0.05 |
0.25 |
6 |
40.00 |
6.15 |
-1.28% |
6 |
6.6 |
3 |
PRGS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: -22.22%
SimbolPRGS|20260320|40.00C
Delta0.1064
Imp Vol1.4147
Bidaan0.05
Gamma0.0423
Teoretikal0.21
Permintaan0.25
Theta-0.1328
Nilai Intrinsik-6.23
Volum6
Vega0.0056
Nilai Masa6.44
Buka Faedah2,304
Rho0.0003
Delta / Theta-0.8011
PRGS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 6.15
Prbhn.: -1.28%
SimbolPRGS|20260320|40.00P
Delta-0.9283
Imp Vol1.2213
Bidaan6
Gamma0.0366
Teoretikal6.3
Permintaan6.6
Theta-0.0838
Nilai Intrinsik6.23
Volum3
Vega0.0042
Nilai Masa-0.08
Buka Faedah2,382
Rho-0.0022
Delta / Theta11.0797
|