0 |
0% |
20.2 |
25 |
0 |
27.50 |
0 |
0% |
0 |
4.8 |
0 |
PRGS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|27.50C
Delta0.9889
Imp Vol1.2811
Bidaan20.2
Gamma0.002
Teoretikal22.6
Permintaan25
Theta-0.0134
Nilai Intrinsik22.32
Volum0
Vega0.003
Nilai Masa-22.32
Buka Faedah0
Rho0.0125
Delta / Theta-74.0714
PRGS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.32
Volum0
Vega0
Nilai Masa22.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
PRGS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|30.00C
Delta0.9687
Imp Vol1.3799
Bidaan18
Gamma0.0046
Teoretikal20.25
Permintaan22.5
Theta-0.0326
Nilai Intrinsik19.82
Volum0
Vega0.0075
Nilai Masa-19.82
Buka Faedah0
Rho0.0131
Delta / Theta-29.7049
PRGS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.82
Volum0
Vega0
Nilai Masa19.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
20 |
0 |
32.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|32.50C
Delta0.9879
Imp Vol0.9216
Bidaan15.2
Gamma0.003
Teoretikal17.6
Permintaan20
Theta-0.0115
Nilai Intrinsik17.32
Volum0
Vega0.0032
Nilai Masa-17.32
Buka Faedah0
Rho0.0148
Delta / Theta-85.682
PRGS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.32
Volum0
Vega0
Nilai Masa17.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.82 |
Harga @ Apr. 30, 2024 20:10 GMT |
1.1 |
-8.33% |
1.05 |
1.25 |
14 |
50.00 |
1.1 |
0% |
1 |
1.1 |
57 |
PRGS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -8.33%
SimbolPRGS|20240517|50.00C
Delta0.4989
Imp Vol0.2666
Bidaan1.05
Gamma0.1391
Teoretikal1.1
Permintaan1.25
Theta-0.0361
Nilai Intrinsik-0.18
Volum14
Vega0.0429
Nilai Masa1.28
Buka Faedah308
Rho0.0111
Delta / Theta-13.8071
PRGS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPRGS|20240517|50.00P
Delta-0.4774
Imp Vol0.2661
Bidaan1
Gamma0.1436
Teoretikal1.1
Permintaan1.1
Theta-0.0313
Nilai Intrinsik0.18
Volum57
Vega0.0429
Nilai Masa0.92
Buka Faedah1,281
Rho-0.0098
Delta / Theta15.2522
|
0.3 |
0% |
0.3 |
0.4 |
2 |
52.50 |
1.75 |
0% |
2.55 |
2.9 |
0 |
PRGS Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPRGS|20240517|52.50C
Delta0.2022
Imp Vol0.2518
Bidaan0.3
Gamma0.1037
Teoretikal0.3
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-2.68
Volum2
Vega0.0304
Nilai Masa2.98
Buka Faedah386
Rho0.0046
Delta / Theta-8.5798
PRGS Jual 52.50
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolPRGS|20240517|52.50P
Delta-0.804
Imp Vol0.2554
Bidaan2.55
Gamma0.1028
Teoretikal2.73
Permintaan2.9
Theta-0.0192
Nilai Intrinsik2.68
Volum0
Vega0.0296
Nilai Masa-0.93
Buka Faedah226
Rho-0.0129
Delta / Theta41.9585
|
0.1 |
0% |
0.05 |
0.15 |
0 |
55.00 |
3.9 |
0% |
2.7 |
7.4 |
0 |
PRGS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRGS|20240517|55.00C
Delta0.0731
Imp Vol0.2912
Bidaan0.05
Gamma0.0441
Teoretikal0.1
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-5.18
Volum0
Vega0.015
Nilai Masa5.28
Buka Faedah304
Rho0.0017
Delta / Theta-5.5334
PRGS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolPRGS|20240517|55.00P
Delta-0.9297
Imp Vol0.3051
Bidaan2.7
Gamma0.0427
Teoretikal5.05
Permintaan7.4
Theta-0.0102
Nilai Intrinsik5.18
Volum0
Vega0.0142
Nilai Masa-1.28
Buka Faedah34
Rho-0.0107
Delta / Theta91.5855
|