| 21.2 |
0% |
15.9 |
20 |
0 |
22.50 |
0 |
0% |
0 |
2.4 |
0 |
PRGS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolPRGS|20260320|22.50C
Delta0.9778
Imp Vol1.1473
Bidaan15.9
Gamma0.004
Teoretikal17.95
Permintaan20
Theta-0.0122
Nilai Intrinsik17.83
Volum0
Vega0.0056
Nilai Masa3.37
Buka Faedah8
Rho0.014
Delta / Theta-80.2863
PRGS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|22.50P
Delta-0.1196
Imp Vol2.6241
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan2.4
Theta-0.1059
Nilai Intrinsik-17.83
Volum0
Vega0.0219
Nilai Masa17.83
Buka Faedah0
Rho-0.0048
Delta / Theta1.1293
|
| 19.4 |
0% |
13.4 |
17.6 |
0 |
25.00 |
0.11 |
0% |
0 |
2.45 |
0 |
PRGS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolPRGS|20260320|25.00C
Delta0.9672
Imp Vol1.0264
Bidaan13.4
Gamma0.0063
Teoretikal15.5
Permintaan17.6
Theta-0.0153
Nilai Intrinsik15.33
Volum0
Vega0.0078
Nilai Masa4.07
Buka Faedah11
Rho0.0166
Delta / Theta-63.0698
PRGS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPRGS|20260320|25.00P
Delta-0.14
Imp Vol2.2973
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan2.45
Theta-0.1033
Nilai Intrinsik-15.33
Volum0
Vega0.0244
Nilai Masa15.44
Buka Faedah6
Rho-0.0054
Delta / Theta1.3545
|
| 19.3 |
0% |
11 |
15.1 |
0 |
27.50 |
0.24 |
0% |
0 |
2.65 |
0 |
PRGS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolPRGS|20260320|27.50C
Delta0.9542
Imp Vol0.8956
Bidaan11
Gamma0.0096
Teoretikal13.05
Permintaan15.1
Theta-0.0178
Nilai Intrinsik12.83
Volum0
Vega0.0103
Nilai Masa6.47
Buka Faedah2
Rho0.0186
Delta / Theta-53.5044
PRGS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPRGS|20260320|27.50P
Delta-0.1666
Imp Vol2.0538
Bidaan0
Gamma0.0111
Teoretikal2.65
Permintaan2.65
Theta-0.1036
Nilai Intrinsik-12.83
Volum0
Vega0.0274
Nilai Masa13.07
Buka Faedah60
Rho-0.0062
Delta / Theta1.6078
|
|
40.33 |
Harga @ Feb. 21, 2026 20:33 GMT |
| 2.6 |
477.78% |
2.1 |
2.8 |
2,930 |
42.50 |
4.36 |
0% |
4.3 |
4.9 |
29 |
PRGS Beli 42.50
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 477.78%
SimbolPRGS|20260320|42.50C
Delta0.4485
Imp Vol0.7944
Bidaan2.1
Gamma0.0454
Teoretikal2.6
Permintaan2.8
Theta-0.0645
Nilai Intrinsik-2.17
Volum2,930
Vega0.0433
Nilai Masa4.77
Buka Faedah922
Rho0.0115
Delta / Theta-6.9584
PRGS Jual 42.50
Tamat: Mac 20, 2026
Akhir: 4.36
Prbhn.: 0%
SimbolPRGS|20260320|42.50P
Delta-0.5664
Imp Vol0.7125
Bidaan4.3
Gamma0.0504
Teoretikal4.36
Permintaan4.9
Theta-0.0555
Nilai Intrinsik2.17
Volum29
Vega0.0431
Nilai Masa2.19
Buka Faedah984
Rho-0.0169
Delta / Theta10.2066
|
| 1.95 |
0% |
1.8 |
2.05 |
7,798 |
45.00 |
5.9 |
0% |
6 |
6.6 |
5 |
PRGS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolPRGS|20260320|45.00C
Delta0.3563
Imp Vol0.8288
Bidaan1.8
Gamma0.041
Teoretikal1.95
Permintaan2.05
Theta-0.0633
Nilai Intrinsik-4.67
Volum7,798
Vega0.0409
Nilai Masa6.62
Buka Faedah390
Rho0.0092
Delta / Theta-5.6318
PRGS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolPRGS|20260320|45.00P
Delta-0.6619
Imp Vol0.7646
Bidaan6
Gamma0.0437
Teoretikal6.3
Permintaan6.6
Theta-0.055
Nilai Intrinsik4.67
Volum5
Vega0.04
Nilai Masa1.23
Buka Faedah1,149
Rho-0.0197
Delta / Theta12.0259
|
| 1.4 |
0% |
1.05 |
1.45 |
32 |
47.50 |
7.8 |
0% |
8 |
8.6 |
3 |
PRGS Beli 47.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPRGS|20260320|47.50C
Delta0.2756
Imp Vol0.8409
Bidaan1.05
Gamma0.0362
Teoretikal1.4
Permintaan1.45
Theta-0.0575
Nilai Intrinsik-7.17
Volum32
Vega0.0366
Nilai Masa8.57
Buka Faedah2,065
Rho0.0072
Delta / Theta-4.7958
PRGS Jual 47.50
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolPRGS|20260320|47.50P
Delta-0.7447
Imp Vol0.7833
Bidaan8
Gamma0.0375
Teoretikal8.3
Permintaan8.6
Theta-0.0492
Nilai Intrinsik7.17
Volum3
Vega0.0351
Nilai Masa0.63
Buka Faedah54
Rho-0.0218
Delta / Theta15.1503
|