| 0 |
0% |
11.4 |
13.7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|25.00C
Delta0.9974
Imp Vol1.0257
Bidaan11.4
Gamma0.0012
Teoretikal13.09
Permintaan13.7
Theta-0.0032
Nilai Intrinsik13.28
Volum0
Vega0.0004
Nilai Masa-13.28
Buka Faedah0
Rho0.0055
Delta / Theta-307.1792
PRGS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|25.00P
Delta-0.0644
Imp Vol2.0863
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0924
Nilai Intrinsik-13.28
Volum0
Vega0.0071
Nilai Masa13.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.6973
|
| 0 |
0% |
9 |
11 |
0 |
27.50 |
0 |
0% |
0 |
0.05 |
0 |
PRGS Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|27.50C
Delta0.9982
Imp Vol0.7514
Bidaan9
Gamma0.0011
Teoretikal10.59
Permintaan11
Theta-0.0023
Nilai Intrinsik10.78
Volum0
Vega0.0003
Nilai Masa-10.78
Buka Faedah0
Rho0.006
Delta / Theta-442.8492
PRGS Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|27.50P
Delta-0.0121
Imp Vol1.0099
Bidaan0
Gamma0.0055
Teoretikal0.02
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-10.78
Volum0
Vega0.0018
Nilai Masa10.78
Buka Faedah22
Rho-0.0001
Delta / Theta1.083
|
| 0 |
0% |
6.7 |
8.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
PRGS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|30.00C
Delta0.9922
Imp Vol0.6766
Bidaan6.7
Gamma0.0054
Teoretikal8.1
Permintaan8.5
Theta-0.0062
Nilai Intrinsik8.28
Volum0
Vega0.0012
Nilai Masa-8.28
Buka Faedah1
Rho0.0065
Delta / Theta-160.4656
PRGS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|30.00P
Delta-0.0156
Imp Vol0.7691
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-8.28
Volum0
Vega0.0022
Nilai Masa8.28
Buka Faedah57
Rho-0.0001
Delta / Theta1.4738
|
|
38.28 |
Harga @ Okt. 08, 2026 20:05 GMT |
| 0.4 |
53.85% |
0.05 |
0.6 |
156 |
40.00 |
2.35 |
-30.88% |
1.95 |
2.8 |
14 |
PRGS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 53.85%
SimbolPRGS|20261016|40.00C
Delta0.2447
Imp Vol0.4074
Bidaan0.05
Gamma0.136
Teoretikal0.32
Permintaan0.6
Theta-0.0458
Nilai Intrinsik-1.72
Volum156
Vega0.0178
Nilai Masa2.12
Buka Faedah396
Rho0.002
Delta / Theta-5.3396
PRGS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: -30.88%
SimbolPRGS|20261016|40.00P
Delta-0.7265
Imp Vol0.5156
Bidaan1.95
Gamma0.1147
Teoretikal2.38
Permintaan2.8
Theta-0.0589
Nilai Intrinsik1.72
Volum14
Vega0.0187
Nilai Masa0.63
Buka Faedah70
Rho-0.0053
Delta / Theta12.3298
|
| 0.05 |
0% |
0 |
0.35 |
108 |
42.50 |
0 |
0% |
4.3 |
5.7 |
0 |
PRGS Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20261016|42.50C
Delta0.1127
Imp Vol0.5883
Bidaan0
Gamma0.0577
Teoretikal0.18
Permintaan0.35
Theta-0.0399
Nilai Intrinsik-4.22
Volum108
Vega0.0108
Nilai Masa4.27
Buka Faedah373
Rho0.0009
Delta / Theta-2.8257
PRGS Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|42.50P
Delta-0.779
Imp Vol0.8867
Bidaan4.3
Gamma0.0595
Teoretikal5
Permintaan5.7
Theta-0.0909
Nilai Intrinsik4.22
Volum0
Vega0.0167
Nilai Masa-4.22
Buka Faedah8
Rho-0.006
Delta / Theta8.5691
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
8.25 |
0% |
6.7 |
7.2 |
0 |
PRGS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|45.00C
Delta0.0962
Imp Vol0.8244
Bidaan0
Gamma0.0367
Teoretikal0.2
Permintaan0.4
Theta-0.0497
Nilai Intrinsik-6.72
Volum0
Vega0.0096
Nilai Masa6.72
Buka Faedah171
Rho0.0008
Delta / Theta-1.9341
PRGS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolPRGS|20261016|45.00P
Delta-0.9689
Imp Vol0.5994
Bidaan6.7
Gamma0.0211
Teoretikal6.95
Permintaan7.2
Theta-0.0133
Nilai Intrinsik6.72
Volum0
Vega0.0039
Nilai Masa1.53
Buka Faedah24
Rho-0.0045
Delta / Theta72.9124
|