| 0 |
0% |
28.1 |
32.3 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|15.00C
Delta0.9978
Imp Vol1.6803
Bidaan28.1
Gamma0.0003
Teoretikal30.27
Permintaan32.3
Theta-0.0025
Nilai Intrinsik30.22
Volum0
Vega0.0007
Nilai Masa-30.22
Buka Faedah0
Rho0.004
Delta / Theta-406.6092
PRGS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|15.00P
Delta-0.045
Imp Vol3.5888
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0857
Nilai Intrinsik-30.22
Volum0
Vega0.0105
Nilai Masa30.22
Buka Faedah10
Rho-0.0017
Delta / Theta0.525
|
| 0 |
0% |
25.6 |
29.9 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|17.50C
Delta0.9977
Imp Vol1.4229
Bidaan25.6
Gamma0.0004
Teoretikal27.77
Permintaan29.9
Theta-0.0022
Nilai Intrinsik27.72
Volum0
Vega0.0007
Nilai Masa-27.72
Buka Faedah0
Rho0.0058
Delta / Theta-455.9904
PRGS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|17.50P
Delta-0.0526
Imp Vol3.138
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0848
Nilai Intrinsik-27.72
Volum0
Vega0.0119
Nilai Masa27.72
Buka Faedah51
Rho-0.0019
Delta / Theta0.6197
|
| 0 |
0% |
23.2 |
27.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|20.00C
Delta0.9931
Imp Vol1.4353
Bidaan23.2
Gamma0.0011
Teoretikal25.3
Permintaan27.4
Theta-0.0066
Nilai Intrinsik25.22
Volum0
Vega0.002
Nilai Masa-25.22
Buka Faedah3
Rho0.009
Delta / Theta-150.243
PRGS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|20.00P
Delta-0.0608
Imp Vol2.7538
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0834
Nilai Intrinsik-25.22
Volum0
Vega0.0134
Nilai Masa25.22
Buka Faedah447
Rho-0.0021
Delta / Theta0.7285
|
|
45.22 |
Harga @ Ogos 27, 2026 20:33 GMT |
| 0.9 |
63.64% |
0.25 |
1.1 |
17 |
47.50 |
0 |
0% |
1.65 |
4.8 |
0 |
PRGS Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 63.64%
SimbolPRGS|20260918|47.50C
Delta0.298
Imp Vol0.3359
Bidaan0.25
Gamma0.0928
Teoretikal0.67
Permintaan1.1
Theta-0.0301
Nilai Intrinsik-2.28
Volum17
Vega0.0385
Nilai Masa3.18
Buka Faedah94
Rho0.0077
Delta / Theta-9.9024
PRGS Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|47.50P
Delta-0.6554
Imp Vol0.4273
Bidaan1.65
Gamma0.0779
Teoretikal3.23
Permintaan4.8
Theta-0.038
Nilai Intrinsik2.28
Volum0
Vega0.0408
Nilai Masa-2.28
Buka Faedah11
Rho-0.016
Delta / Theta17.227
|
| 0.4 |
100% |
0.35 |
0.45 |
34 |
50.00 |
0 |
0% |
3.2 |
7 |
0 |
PRGS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolPRGS|20260918|50.00C
Delta0.1733
Imp Vol0.4045
Bidaan0.35
Gamma0.057
Teoretikal0.4
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-4.78
Volum34
Vega0.0285
Nilai Masa5.18
Buka Faedah681
Rho0.0045
Delta / Theta-6.5219
PRGS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|50.00P
Delta-0.8267
Imp Vol0.4088
Bidaan3.2
Gamma0.057
Teoretikal5.1
Permintaan7
Theta-0.0245
Nilai Intrinsik4.78
Volum0
Vega0.0283
Nilai Masa-4.78
Buka Faedah40
Rho-0.0179
Delta / Theta33.7613
|
| 0.09 |
0% |
0 |
0.35 |
0 |
52.50 |
0 |
0% |
5.7 |
9.5 |
0 |
PRGS Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPRGS|20260918|52.50C
Delta0.085
Imp Vol0.421
Bidaan0
Gamma0.0332
Teoretikal0.18
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-7.28
Volum0
Vega0.0173
Nilai Masa7.37
Buka Faedah7
Rho0.0022
Delta / Theta-5.0759
PRGS Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|52.50P
Delta-0.8581
Imp Vol0.5325
Bidaan5.7
Gamma0.0383
Teoretikal7.6
Permintaan9.5
Theta-0.0281
Nilai Intrinsik7.28
Volum0
Vega0.0248
Nilai Masa-7.28
Buka Faedah0
Rho-0.0188
Delta / Theta30.5879
|