| 0 |
0% |
5.9 |
7.4 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|32.50C
Delta0.9236
Imp Vol0.9601
Bidaan5.9
Gamma0.0276
Teoretikal6.65
Permintaan7.4
Theta-0.0543
Nilai Intrinsik6.53
Volum0
Vega0.0077
Nilai Masa-6.53
Buka Faedah3
Rho0.0056
Delta / Theta-17.0054
PRGS Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|32.50P
Delta-0.1141
Imp Vol1.1659
Bidaan0
Gamma0.0307
Teoretikal0.375
Permintaan0.75
Theta-0.0865
Nilai Intrinsik-6.53
Volum0
Vega0.0104
Nilai Masa6.53
Buka Faedah28
Rho-0.0009
Delta / Theta1.3201
|
| 0 |
0% |
3.5 |
4.8 |
0 |
35.00 |
0 |
0% |
0.05 |
0.75 |
0 |
PRGS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|35.00C
Delta0.8932
Imp Vol0.646
Bidaan3.5
Gamma0.0527
Teoretikal4.15
Permintaan4.8
Theta-0.0473
Nilai Intrinsik4.03
Volum0
Vega0.0099
Nilai Masa-4.03
Buka Faedah90
Rho0.0059
Delta / Theta-18.885
PRGS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|35.00P
Delta-0.1607
Imp Vol0.8302
Bidaan0.05
Gamma0.0545
Teoretikal0.4
Permintaan0.75
Theta-0.0777
Nilai Intrinsik-4.03
Volum0
Vega0.0132
Nilai Masa4.03
Buka Faedah244
Rho-0.0012
Delta / Theta2.0689
|
| 0 |
0% |
0.95 |
2.4 |
0 |
37.50 |
0 |
0% |
0.05 |
0.8 |
0 |
PRGS Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|37.50C
Delta0.8
Imp Vol0.3386
Bidaan0.95
Gamma0.1531
Teoretikal1.675
Permintaan2.4
Theta-0.0381
Nilai Intrinsik1.53
Volum0
Vega0.0151
Nilai Masa-1.53
Buka Faedah26
Rho0.0057
Delta / Theta-20.9957
PRGS Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|37.50P
Delta-0.2666
Imp Vol0.4691
Bidaan0.05
Gamma0.1299
Teoretikal0.425
Permintaan0.8
Theta-0.0588
Nilai Intrinsik-1.53
Volum0
Vega0.0177
Nilai Masa1.53
Buka Faedah60
Rho-0.0019
Delta / Theta4.5346
|
|
39.03 |
Harga @ Okt. 09, 2026 14:39 GMT |
| 0 |
0% |
0.35 |
0.7 |
0 |
40.00 |
0 |
0% |
1.2 |
2.25 |
0 |
PRGS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|40.00C
Delta0.344
Imp Vol0.4374
Bidaan0.35
Gamma0.156
Teoretikal0.525
Permintaan0.7
Theta-0.0627
Nilai Intrinsik-0.97
Volum0
Vega0.0198
Nilai Masa0.97
Buka Faedah317
Rho0.0025
Delta / Theta-5.4836
PRGS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|40.00P
Delta-0.6285
Imp Vol0.5203
Bidaan1.2
Gamma0.1349
Teoretikal1.725
Permintaan2.25
Theta-0.0744
Nilai Intrinsik0.97
Volum0
Vega0.0204
Nilai Masa-0.97
Buka Faedah66
Rho-0.0043
Delta / Theta8.4472
|
| 0.15 |
0.15% |
0.05 |
0.3 |
14 |
42.50 |
0 |
0% |
2.9 |
4.2 |
0 |
PRGS Beli 42.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolPRGS|20261016|42.50C
Delta0.1265
Imp Vol0.5312
Bidaan0.05
Gamma0.0724
Teoretikal0.175
Permintaan0.3
Theta-0.0428
Nilai Intrinsik-3.47
Volum14
Vega0.0112
Nilai Masa3.62
Buka Faedah469
Rho0.0009
Delta / Theta-2.9593
PRGS Jual 42.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|42.50P
Delta-0.9894
Imp Vol0.2918
Bidaan2.9
Gamma0.0185
Teoretikal3.55
Permintaan4.2
Theta-0.0024
Nilai Intrinsik3.47
Volum0
Vega0.0014
Nilai Masa-3.47
Buka Faedah8
Rho-0.0018
Delta / Theta411.568
|
| 0 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
5.2 |
6.7 |
0 |
PRGS Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|45.00C
Delta0.1032
Imp Vol0.7885
Bidaan0
Gamma0.0422
Teoretikal0.2
Permintaan0.4
Theta-0.0547
Nilai Intrinsik-5.97
Volum0
Vega0.0097
Nilai Masa5.97
Buka Faedah171
Rho0.0007
Delta / Theta-1.8843
PRGS Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20261016|45.00P
Delta-0.9926
Imp Vol0.4512
Bidaan5.2
Gamma0.0087
Teoretikal6.05
Permintaan6.7
Theta-0.0028
Nilai Intrinsik5.97
Volum0
Vega0.001
Nilai Masa-5.97
Buka Faedah24
Rho-0.0018
Delta / Theta360.194
|