| 0 |
0% |
9.9 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
PRGS Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260515|17.50C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.23
Volum0
Vega0
Nilai Masa-12.23
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260515|17.50P
Delta-0.082
Imp Vol3.0264
Bidaan0
Gamma0.0114
Teoretikal0.6
Permintaan1.2
Theta-0.125
Nilai Intrinsik-12.23
Volum0
Vega0.0066
Nilai Masa12.23
Buka Faedah63
Rho-0.0006
Delta / Theta0.6556
|
| 0 |
0% |
7.5 |
11.4 |
0 |
20.00 |
0.06 |
0% |
0 |
0.75 |
0 |
PRGS Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260515|20.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.73
Volum0
Vega0
Nilai Masa-9.73
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPRGS|20260515|20.00P
Delta-0.0793
Imp Vol2.0979
Bidaan0
Gamma0.0161
Teoretikal0.37
Permintaan0.75
Theta-0.0845
Nilai Intrinsik-9.73
Volum0
Vega0.0065
Nilai Masa9.79
Buka Faedah90
Rho-0.0006
Delta / Theta0.9382
|
| 0 |
0% |
5.2 |
8.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260515|22.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-7.23
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260515|22.50P
Delta-0.1021
Imp Vol1.5948
Bidaan0
Gamma0.0256
Teoretikal0.38
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-7.23
Volum0
Vega0.0078
Nilai Masa7.23
Buka Faedah68
Rho-0.0007
Delta / Theta1.3178
|
|
29.73 |
Harga @ Mei 07, 2026 16:36 GMT |
| 0.8 |
0% |
0.65 |
0.95 |
2 |
30.00 |
1.56 |
0% |
1.2 |
1.45 |
0 |
PRGS Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPRGS|20260515|30.00C
Delta0.4434
Imp Vol0.5799
Bidaan0.65
Gamma0.1558
Teoretikal0.8
Permintaan0.95
Theta-0.0629
Nilai Intrinsik-0.27
Volum2
Vega0.0173
Nilai Masa1.07
Buka Faedah253
Rho0.0027
Delta / Theta-7.0483
PRGS Jual 30.00
Tamat: Mei 15, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolPRGS|20260515|30.00P
Delta-0.5518
Imp Vol0.6106
Bidaan1.2
Gamma0.1483
Teoretikal1.32
Permintaan1.45
Theta-0.0653
Nilai Intrinsik0.27
Volum0
Vega0.0173
Nilai Masa1.29
Buka Faedah70
Rho-0.0034
Delta / Theta8.4466
|
| 0.2 |
0% |
0.15 |
0.35 |
0 |
32.50 |
3.3 |
0% |
2.25 |
5 |
0 |
PRGS Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRGS|20260515|32.50C
Delta0.1715
Imp Vol0.6503
Bidaan0.15
Gamma0.0895
Teoretikal0.25
Permintaan0.35
Theta-0.0453
Nilai Intrinsik-2.77
Volum0
Vega0.0111
Nilai Masa2.97
Buka Faedah333
Rho0.0011
Delta / Theta-3.7817
PRGS Jual 32.50
Tamat: Mei 15, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPRGS|20260515|32.50P
Delta-0.7272
Imp Vol0.9594
Bidaan2.25
Gamma0.0793
Teoretikal3.63
Permintaan5
Theta-0.0861
Nilai Intrinsik2.77
Volum0
Vega0.0145
Nilai Masa0.53
Buka Faedah66
Rho-0.0045
Delta / Theta8.4454
|
| 0.05 |
0% |
0.05 |
0.6 |
0 |
35.00 |
0 |
0% |
4.1 |
7.4 |
0 |
PRGS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20260515|35.00C
Delta0.1492
Imp Vol1.0292
Bidaan0.05
Gamma0.0516
Teoretikal0.33
Permintaan0.6
Theta-0.0654
Nilai Intrinsik-5.27
Volum0
Vega0.0102
Nilai Masa5.32
Buka Faedah462
Rho0.0009
Delta / Theta-2.2803
PRGS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260515|35.00P
Delta-0.8634
Imp Vol0.9835
Bidaan4.1
Gamma0.051
Teoretikal5.75
Permintaan7.4
Theta-0.0576
Nilai Intrinsik5.27
Volum0
Vega0.0095
Nilai Masa-5.27
Buka Faedah0
Rho-0.0051
Delta / Theta14.9955
|