| 0 |
0% |
15.5 |
18.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|15.00C
Delta0.9411
Imp Vol3.0423
Bidaan15.5
Gamma0.0065
Teoretikal16.85
Permintaan18.2
Theta-0.0802
Nilai Intrinsik16.36
Volum0
Vega0.0069
Nilai Masa-16.36
Buka Faedah0
Rho0.0036
Delta / Theta-11.7317
PRGS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|15.00P
Delta-0.0459
Imp Vol2.7283
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0596
Nilai Intrinsik-16.36
Volum0
Vega0.0057
Nilai Masa16.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.7705
|
| 0 |
0% |
12.5 |
15.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|17.50C
Delta0.9484
Imp Vol2.1523
Bidaan12.5
Gamma0.0083
Teoretikal14.1
Permintaan15.7
Theta-0.0512
Nilai Intrinsik13.86
Volum0
Vega0.0062
Nilai Masa-13.86
Buka Faedah0
Rho0.0045
Delta / Theta-18.5413
PRGS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|17.50P
Delta-0.0561
Imp Vol2.2371
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0573
Nilai Intrinsik-13.86
Volum0
Vega0.0067
Nilai Masa13.86
Buka Faedah1
Rho-0.0007
Delta / Theta0.9792
|
| 0 |
0% |
10.7 |
13.2 |
0 |
20.00 |
0 |
0% |
0.05 |
0.2 |
0 |
PRGS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|20.00C
Delta0.9048
Imp Vol2.1361
Bidaan10.7
Gamma0.0134
Teoretikal11.95
Permintaan13.2
Theta-0.0817
Nilai Intrinsik11.36
Volum0
Vega0.01
Nilai Masa-11.36
Buka Faedah1
Rho0.005
Delta / Theta-11.068
PRGS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|20.00P
Delta-0.0345
Imp Vol1.4075
Bidaan0.05
Gamma0.0092
Teoretikal0.13
Permintaan0.2
Theta-0.0243
Nilai Intrinsik-11.36
Volum0
Vega0.0045
Nilai Masa11.36
Buka Faedah100
Rho-0.0004
Delta / Theta1.4165
|
|
31.36 |
Harga @ Jun. 05, 2026 20:33 GMT |
| 1.02 |
-9.73% |
0.7 |
1.7 |
1 |
32.50 |
2.05 |
0% |
2.05 |
2.45 |
40 |
PRGS Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: -9.73%
SimbolPRGS|20260618|32.50C
Delta0.422
Imp Vol0.7388
Bidaan0.7
Gamma0.0931
Teoretikal1.2
Permintaan1.7
Theta-0.0688
Nilai Intrinsik-1.14
Volum1
Vega0.0222
Nilai Masa2.16
Buka Faedah491
Rho0.004
Delta / Theta-6.1289
PRGS Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolPRGS|20260618|32.50P
Delta-0.5959
Imp Vol0.6569
Bidaan2.05
Gamma0.0999
Teoretikal2.25
Permintaan2.45
Theta-0.0569
Nilai Intrinsik1.14
Volum40
Vega0.0228
Nilai Masa0.91
Buka Faedah83
Rho-0.0063
Delta / Theta10.4703
|
| 0.6 |
0% |
0.2 |
0.45 |
0 |
35.00 |
0 |
0% |
2.9 |
4.8 |
0 |
PRGS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPRGS|20260618|35.00C
Delta0.1775
Imp Vol0.6041
Bidaan0.2
Gamma0.0729
Teoretikal0.33
Permintaan0.45
Theta-0.0358
Nilai Intrinsik-3.64
Volum0
Vega0.0154
Nilai Masa4.24
Buka Faedah691
Rho0.0019
Delta / Theta-4.9518
PRGS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|35.00P
Delta-0.8893
Imp Vol0.4703
Bidaan2.9
Gamma0.0685
Teoretikal3.85
Permintaan4.8
Theta-0.0191
Nilai Intrinsik3.64
Volum0
Vega0.0111
Nilai Masa-3.64
Buka Faedah2,502
Rho-0.0077
Delta / Theta46.5626
|
| 0.3 |
0% |
0 |
0.95 |
0 |
37.50 |
0 |
0% |
4.6 |
6.5 |
0 |
PRGS Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPRGS|20260618|37.50C
Delta0.1736
Imp Vol0.9328
Bidaan0
Gamma0.0466
Teoretikal0.48
Permintaan0.95
Theta-0.0545
Nilai Intrinsik-6.14
Volum0
Vega0.0151
Nilai Masa6.44
Buka Faedah337
Rho0.0018
Delta / Theta-3.1875
PRGS Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|37.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah20
Rho0
Delta / Theta0
|