| 11 |
0% |
7.8 |
11.3 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
PRGS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolPRGS|20260417|17.50C
Delta0.9394
Imp Vol2.2019
Bidaan7.8
Gamma0.0146
Teoretikal9.55
Permintaan11.3
Theta-0.0697
Nilai Intrinsik9.15
Volum0
Vega0.0044
Nilai Masa1.85
Buka Faedah15
Rho0.0024
Delta / Theta-13.4758
PRGS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20260417|17.50P
Delta-0.0782
Imp Vol2.4741
Bidaan0
Gamma0.0159
Teoretikal0.38
Permintaan0.75
Theta-0.0958
Nilai Intrinsik-9.15
Volum0
Vega0.0054
Nilai Masa9.2
Buka Faedah25
Rho-0.0004
Delta / Theta0.8164
|
| 0 |
0% |
4.9 |
8.8 |
0 |
20.00 |
0.05 |
-50% |
0 |
0.05 |
1 |
PRGS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260417|20.00C
Delta0.9757
Imp Vol1.113
Bidaan4.9
Gamma0.0136
Teoretikal6.85
Permintaan8.8
Theta-0.0167
Nilai Intrinsik6.65
Volum0
Vega0.0021
Nilai Masa-6.65
Buka Faedah0
Rho0.0031
Delta / Theta-58.3784
PRGS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPRGS|20260417|20.00P
Delta-0.0285
Imp Vol1.1612
Bidaan0
Gamma0.0151
Teoretikal0.05
Permintaan0.05
Theta-0.02
Nilai Intrinsik-6.65
Volum1
Vega0.0024
Nilai Masa6.7
Buka Faedah182
Rho-0.0001
Delta / Theta1.4206
|
| 6 |
0% |
2.85 |
6.3 |
0 |
22.50 |
0.09 |
0% |
0.05 |
0.3 |
0 |
PRGS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 6
Prbhn.: 0%
SimbolPRGS|20260417|22.50C
Delta0.8819
Imp Vol1.1442
Bidaan2.85
Gamma0.0464
Teoretikal4.58
Permintaan6.3
Theta-0.0601
Nilai Intrinsik4.15
Volum0
Vega0.0073
Nilai Masa1.85
Buka Faedah8
Rho0.0035
Delta / Theta-14.677
PRGS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPRGS|20260417|22.50P
Delta-0.0936
Imp Vol1.0151
Bidaan0.05
Gamma0.0444
Teoretikal0.18
Permintaan0.3
Theta-0.0449
Nilai Intrinsik-4.15
Volum0
Vega0.0062
Nilai Masa4.24
Buka Faedah319
Rho-0.0005
Delta / Theta2.084
|
|
26.65 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0.55 |
-35.29% |
0.5 |
0.7 |
9 |
27.50 |
1 |
0% |
1.1 |
1.35 |
0 |
PRGS Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -35.29%
SimbolPRGS|20260417|27.50C
Delta0.3886
Imp Vol0.5661
Bidaan0.5
Gamma0.1823
Teoretikal0.55
Permintaan0.7
Theta-0.0578
Nilai Intrinsik-0.85
Volum9
Vega0.0142
Nilai Masa1.4
Buka Faedah287
Rho0.0019
Delta / Theta-6.727
PRGS Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolPRGS|20260417|27.50P
Delta-0.6129
Imp Vol0.5593
Bidaan1.1
Gamma0.1844
Teoretikal1.23
Permintaan1.35
Theta-0.0562
Nilai Intrinsik0.85
Volum0
Vega0.0142
Nilai Masa0.15
Buka Faedah157
Rho-0.0029
Delta / Theta10.8971
|
| 0.15 |
-21.05% |
0.05 |
0.2 |
5 |
30.00 |
3.1 |
0% |
2.7 |
4 |
0 |
PRGS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolPRGS|20260417|30.00C
Delta0.125
Imp Vol0.6771
Bidaan0.05
Gamma0.0819
Teoretikal0.15
Permintaan0.2
Theta-0.037
Nilai Intrinsik-3.35
Volum5
Vega0.0076
Nilai Masa3.5
Buka Faedah1,712
Rho0.0006
Delta / Theta-3.3746
PRGS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPRGS|20260417|30.00P
Delta-0.8675
Imp Vol0.6976
Bidaan2.7
Gamma0.0829
Teoretikal3.35
Permintaan4
Theta-0.0388
Nilai Intrinsik3.35
Volum0
Vega0.0079
Nilai Masa-0.25
Buka Faedah146
Rho-0.0038
Delta / Theta22.3392
|
| 0.04 |
0% |
0 |
0.15 |
2 |
32.50 |
4.1 |
0% |
3.8 |
7.6 |
0 |
PRGS Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPRGS|20260417|32.50C
Delta0.0371
Imp Vol0.7553
Bidaan0
Gamma0.0289
Teoretikal0.04
Permintaan0.15
Theta-0.0162
Nilai Intrinsik-5.85
Volum2
Vega0.003
Nilai Masa5.89
Buka Faedah210
Rho0.0002
Delta / Theta-2.2812
PRGS Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolPRGS|20260417|32.50P
Delta-0.9836
Imp Vol0.6451
Bidaan3.8
Gamma0.0173
Teoretikal5.7
Permintaan7.6
Theta-0.0063
Nilai Intrinsik5.85
Volum0
Vega0.0015
Nilai Masa-1.75
Buka Faedah9
Rho-0.0027
Delta / Theta155.9314
|