| 0 |
0% |
20.7 |
25 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|15.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik22.86
Volum0
Vega0
Nilai Masa-22.86
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|15.00P
Delta-0.0589
Imp Vol6.1869
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.2935
Nilai Intrinsik-22.86
Volum0
Vega0.0057
Nilai Masa22.86
Buka Faedah0
Rho-0.0005
Delta / Theta0.2006
|
| 0 |
0% |
18.3 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|17.50C
Delta0.9916
Imp Vol2.7049
Bidaan18.3
Gamma0.0017
Teoretikal20.4
Permintaan22.5
Theta-0.0245
Nilai Intrinsik20.36
Volum0
Vega0.0011
Nilai Masa-20.36
Buka Faedah0
Rho0.002
Delta / Theta-40.4343
PRGS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|17.50P
Delta-0.0451
Imp Vol4.2333
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.1626
Nilai Intrinsik-20.36
Volum0
Vega0.0046
Nilai Masa20.36
Buka Faedah1
Rho-0.0003
Delta / Theta0.2776
|
| 0 |
0% |
15.8 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PRGS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|20.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.86
Volum0
Vega0
Nilai Masa-17.86
Buka Faedah1
Rho0
Delta / Theta0
PRGS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|20.00P
Delta-0.0068
Imp Vol2.1357
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-17.86
Volum0
Vega0.0009
Nilai Masa17.86
Buka Faedah111
Rho0
Delta / Theta0.4146
|
|
37.86 |
Harga @ Jul. 11, 2026 20:33 GMT |
| 0.6 |
0% |
0.3 |
1.05 |
13 |
40.00 |
0 |
0% |
1.15 |
3.8 |
0 |
PRGS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPRGS|20260717|40.00C
Delta0.3032
Imp Vol0.757
Bidaan0.3
Gamma0.0951
Teoretikal0.68
Permintaan1.05
Theta-0.1075
Nilai Intrinsik-2.14
Volum13
Vega0.017
Nilai Masa2.74
Buka Faedah162
Rho0.0018
Delta / Theta-2.8215
PRGS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|40.00P
Delta-0.7705
Imp Vol0.551
Bidaan1.15
Gamma0.1136
Teoretikal2.47
Permintaan3.8
Theta-0.0662
Nilai Intrinsik2.14
Volum0
Vega0.0147
Nilai Masa-2.14
Buka Faedah15
Rho-0.0042
Delta / Theta11.6384
|
| 0.25 |
38.89% |
0.05 |
0.5 |
7 |
42.50 |
0 |
0% |
2.55 |
6.8 |
0 |
PRGS Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 38.89%
SimbolPRGS|20260717|42.50C
Delta0.1435
Imp Vol0.8057
Bidaan0.05
Gamma0.0578
Teoretikal0.28
Permintaan0.5
Theta-0.074
Nilai Intrinsik-4.64
Volum7
Vega0.011
Nilai Masa4.89
Buka Faedah195
Rho0.0008
Delta / Theta-1.939
PRGS Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|42.50P
Delta-0.9581
Imp Vol0.5163
Bidaan2.55
Gamma0.0361
Teoretikal4.67
Permintaan6.8
Theta-0.0173
Nilai Intrinsik4.64
Volum0
Vega0.0043
Nilai Masa-4.64
Buka Faedah2
Rho-0.0036
Delta / Theta55.2593
|
| 0.38 |
153.33% |
0 |
0.2 |
5 |
45.00 |
0 |
0% |
5 |
8.3 |
0 |
PRGS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 153.33%
SimbolPRGS|20260717|45.00C
Delta0.0597
Imp Vol0.8351
Bidaan0
Gamma0.0293
Teoretikal0.1
Permintaan0.2
Theta-0.0402
Nilai Intrinsik-7.14
Volum5
Vega0.0058
Nilai Masa7.52
Buka Faedah102
Rho0.0004
Delta / Theta-1.4855
PRGS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260717|45.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah3
Rho0
Delta / Theta0
|