| 0 |
0% |
13.2 |
16.2 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PRGS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260220|25.00C
Delta0.9765
Imp Vol1.1371
Bidaan13.2
Gamma0.0056
Teoretikal14.7
Permintaan16.2
Theta-0.016
Nilai Intrinsik14.77
Volum0
Vega0.0046
Nilai Masa-14.77
Buka Faedah0
Rho0.0108
Delta / Theta-61.1697
PRGS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20260220|25.00P
Delta-0.0148
Imp Vol1.0347
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-14.77
Volum0
Vega0.0032
Nilai Masa14.82
Buka Faedah123
Rho-0.0003
Delta / Theta1.5252
|
| 0 |
0% |
11.4 |
14.2 |
0 |
27.50 |
0.03 |
0% |
0 |
0.05 |
0 |
PRGS Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260220|27.50C
Delta0.9009
Imp Vol1.5003
Bidaan11.4
Gamma0.0135
Teoretikal12.8
Permintaan14.2
Theta-0.0659
Nilai Intrinsik12.27
Volum0
Vega0.0148
Nilai Masa-12.27
Buka Faedah0
Rho0.0103
Delta / Theta-13.662
PRGS Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPRGS|20260220|27.50P
Delta-0.018
Imp Vol0.844
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-12.27
Volum0
Vega0.0038
Nilai Masa12.3
Buka Faedah36
Rho-0.0003
Delta / Theta1.9241
|
| 13.79 |
0% |
8.9 |
11.7 |
0 |
30.00 |
0.07 |
0% |
0 |
0.1 |
0 |
PRGS Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 13.79
Prbhn.: 0%
SimbolPRGS|20260220|30.00C
Delta0.8813
Imp Vol1.2257
Bidaan8.9
Gamma0.0189
Teoretikal10.3
Permintaan11.7
Theta-0.0616
Nilai Intrinsik9.77
Volum0
Vega0.0169
Nilai Masa4.02
Buka Faedah2
Rho0.0114
Delta / Theta-14.3017
PRGS Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPRGS|20260220|30.00P
Delta-0.0366
Imp Vol0.7547
Bidaan0
Gamma0.0124
Teoretikal0.1
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-9.77
Volum0
Vega0.0069
Nilai Masa9.84
Buka Faedah456
Rho-0.0007
Delta / Theta2.4199
|
|
39.77 |
Harga @ Feb. 03, 2026 19:36 GMT |
| 2.5 |
0% |
0.95 |
1.4 |
0 |
40.00 |
0.9 |
0% |
1.5 |
1.8 |
0 |
PRGS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPRGS|20260220|40.00C
Delta0.4736
Imp Vol0.3944
Bidaan0.95
Gamma0.118
Teoretikal1.18
Permintaan1.4
Theta-0.0403
Nilai Intrinsik-0.23
Volum0
Vega0.034
Nilai Masa2.73
Buka Faedah333
Rho0.0082
Delta / Theta-11.7557
PRGS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPRGS|20260220|40.00P
Delta-0.522
Imp Vol0.4261
Bidaan1.5
Gamma0.1096
Teoretikal1.65
Permintaan1.8
Theta-0.0416
Nilai Intrinsik0.23
Volum0
Vega0.034
Nilai Masa0.67
Buka Faedah3,084
Rho-0.0089
Delta / Theta12.5575
|
| 0.55 |
-38.89% |
0.35 |
0.65 |
2 |
42.50 |
3.7 |
0% |
3.1 |
3.6 |
0 |
PRGS Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -38.89%
SimbolPRGS|20260220|42.50C
Delta0.2511
Imp Vol0.4499
Bidaan0.35
Gamma0.0828
Teoretikal0.55
Permintaan0.65
Theta-0.0365
Nilai Intrinsik-2.73
Volum2
Vega0.0272
Nilai Masa3.28
Buka Faedah670
Rho0.0044
Delta / Theta-6.8864
PRGS Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPRGS|20260220|42.50P
Delta-0.7643
Imp Vol0.4249
Bidaan3.1
Gamma0.0852
Teoretikal3.35
Permintaan3.6
Theta-0.0313
Nilai Intrinsik2.73
Volum0
Vega0.0262
Nilai Masa0.97
Buka Faedah141
Rho-0.012
Delta / Theta24.3836
|
| 0.3 |
-18.92% |
0.2 |
0.3 |
8 |
45.00 |
5.8 |
0% |
3.7 |
5.8 |
0 |
PRGS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolPRGS|20260220|45.00C
Delta0.1397
Imp Vol0.5175
Bidaan0.2
Gamma0.0502
Teoretikal0.3
Permintaan0.3
Theta-0.0292
Nilai Intrinsik-5.23
Volum8
Vega0.019
Nilai Masa5.53
Buka Faedah944
Rho0.0024
Delta / Theta-4.7913
PRGS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolPRGS|20260220|45.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.23
Volum0
Vega0
Nilai Masa0.57
Buka Faedah1,047
Rho0
Delta / Theta0
|