| 0 |
0% |
19 |
22 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|22.50C
Delta0.9479
Imp Vol5.0177
Bidaan19
Gamma0.0055
Teoretikal20.5
Permintaan22
Theta-0.3432
Nilai Intrinsik19.75
Volum0
Vega0.0041
Nilai Masa-19.75
Buka Faedah0
Rho0.0014
Delta / Theta-2.7616
PRGS Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|22.50P
Delta-0.0649
Imp Vol5.5537
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.4514
Nilai Intrinsik-19.75
Volum0
Vega0.0049
Nilai Masa19.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.1438
|
| 0 |
0% |
17 |
19.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|25.00C
Delta0.9216
Imp Vol4.8998
Bidaan17
Gamma0.0077
Teoretikal18.3
Permintaan19.6
Theta-0.4605
Nilai Intrinsik17.25
Volum0
Vega0.0056
Nilai Masa-17.25
Buka Faedah0
Rho0.0016
Delta / Theta-2.0012
PRGS Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|25.00P
Delta-0.0752
Imp Vol4.795
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan0.75
Theta-0.4366
Nilai Intrinsik-17.25
Volum0
Vega0.0055
Nilai Masa17.25
Buka Faedah0
Rho-0.0003
Delta / Theta0.1723
|
| 0 |
0% |
14.5 |
16.4 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|27.50C
Delta0.9336
Imp Vol3.5781
Bidaan14.5
Gamma0.0093
Teoretikal15.45
Permintaan16.4
Theta-0.2964
Nilai Intrinsik14.75
Volum0
Vega0.005
Nilai Masa-14.75
Buka Faedah0
Rho0.0019
Delta / Theta-3.1499
PRGS Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|27.50P
Delta-0.0875
Imp Vol4.1038
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.4189
Nilai Intrinsik-14.75
Volum0
Vega0.0061
Nilai Masa14.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.209
|
|
42.25 |
Harga @ Jan. 13, 2026 20:05 GMT |
| 1.17 |
0% |
0.65 |
1.4 |
3 |
42.50 |
1.5 |
0% |
0.55 |
1.4 |
0 |
PRGS Beli 42.50
Tamat: Jan. 16, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolPRGS|20260116|42.50C
Delta0.5133
Imp Vol0.7626
Bidaan0.65
Gamma0.1357
Teoretikal1.17
Permintaan1.4
Theta-0.1963
Nilai Intrinsik-0.25
Volum3
Vega0.0154
Nilai Masa1.42
Buka Faedah120
Rho0.0017
Delta / Theta-2.6155
PRGS Jual 42.50
Tamat: Jan. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPRGS|20260116|42.50P
Delta-0.4892
Imp Vol0.6334
Bidaan0.55
Gamma0.1635
Teoretikal0.98
Permintaan1.4
Theta-0.161
Nilai Intrinsik0.25
Volum0
Vega0.0154
Nilai Masa1.25
Buka Faedah23
Rho-0.0016
Delta / Theta3.0376
|
| 0.35 |
0% |
0.05 |
0.65 |
10 |
45.00 |
5.05 |
0% |
1.3 |
3.5 |
0 |
PRGS Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPRGS|20260116|45.00C
Delta0.215
Imp Vol0.7664
Bidaan0.05
Gamma0.099
Teoretikal0.35
Permintaan0.65
Theta-0.1442
Nilai Intrinsik-2.75
Volum10
Vega0.0113
Nilai Masa3.1
Buka Faedah550
Rho0.0007
Delta / Theta-1.4908
PRGS Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolPRGS|20260116|45.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa2.3
Buka Faedah26
Rho0
Delta / Theta0
|
| 0.17 |
0% |
0.05 |
0.1 |
0 |
47.50 |
6.2 |
0% |
3.6 |
5.5 |
0 |
PRGS Beli 47.50
Tamat: Jan. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPRGS|20260116|47.50C
Delta0.0601
Imp Vol0.7725
Bidaan0.05
Gamma0.0401
Teoretikal0.08
Permintaan0.1
Theta-0.0593
Nilai Intrinsik-5.25
Volum0
Vega0.0046
Nilai Masa5.42
Buka Faedah117
Rho0.0002
Delta / Theta-1.0135
PRGS Jual 47.50
Tamat: Jan. 16, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPRGS|20260116|47.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.25
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
|