| 0 |
0% |
25.5 |
28.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|15.00C
Delta0.9615
Imp Vol13.6967
Bidaan25.5
Gamma0.0028
Teoretikal26.85
Permintaan28.2
Theta-1.2326
Nilai Intrinsik26.25
Volum0
Vega0.0018
Nilai Masa-26.25
Buka Faedah0
Rho0.0003
Delta / Theta-0.7801
PRGS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-26.25
Volum0
Vega0
Nilai Masa26.25
Buka Faedah10
Rho0
Delta / Theta0
|
| 0 |
0% |
23 |
25.7 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PRGS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|17.50C
Delta0.9549
Imp Vol11.8283
Bidaan23
Gamma0.0037
Teoretikal24.35
Permintaan25.7
Theta-1.2123
Nilai Intrinsik23.75
Volum0
Vega0.0021
Nilai Masa-23.75
Buka Faedah0
Rho0.0004
Delta / Theta-0.7876
PRGS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|17.50P
Delta-0.0609
Imp Vol13.8164
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.7975
Nilai Intrinsik-23.75
Volum0
Vega0.0026
Nilai Masa23.75
Buka Faedah51
Rho-0.0001
Delta / Theta0.0339
|
| 0 |
0% |
20.5 |
23.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|20.00C
Delta0.9474
Imp Vol10.2233
Bidaan20.5
Gamma0.0049
Teoretikal21.85
Permintaan23.2
Theta-1.185
Nilai Intrinsik21.25
Volum0
Vega0.0023
Nilai Masa-21.25
Buka Faedah3
Rho0.0004
Delta / Theta-0.7995
PRGS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|20.00P
Delta-0.0393
Imp Vol9.0956
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.8348
Nilai Intrinsik-21.25
Volum0
Vega0.0018
Nilai Masa21.25
Buka Faedah447
Rho-0.0001
Delta / Theta0.0471
|
|
41.25 |
Harga @ Sep. 17, 2026 18:36 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
42.50 |
1.62 |
1.25% |
1.25 |
1.7 |
3 |
PRGS Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|42.50C
Delta0.2459
Imp Vol0.8102
Bidaan0
Gamma0.1801
Teoretikal0.25
Permintaan0.5
Theta-0.2759
Nilai Intrinsik-1.25
Volum0
Vega0.0068
Nilai Masa1.25
Buka Faedah72
Rho0.0003
Delta / Theta-0.8912
PRGS Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 1.25%
SimbolPRGS|20260918|42.50P
Delta-0.7688
Imp Vol0.7609
Bidaan1.25
Gamma0.1855
Teoretikal1.48
Permintaan1.7
Theta-0.2485
Nilai Intrinsik1.25
Volum3
Vega0.0066
Nilai Masa0.37
Buka Faedah9
Rho-0.0008
Delta / Theta3.0936
|
| 0.2 |
0% |
0 |
0.65 |
0 |
45.00 |
0 |
0% |
2.15 |
4.8 |
0 |
PRGS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRGS|20260918|45.00C
Delta0.1729
Imp Vol1.6882
Bidaan0
Gamma0.0702
Teoretikal0.33
Permintaan0.65
Theta-0.4665
Nilai Intrinsik-3.75
Volum0
Vega0.0055
Nilai Masa3.95
Buka Faedah152
Rho0.0002
Delta / Theta-0.3707
PRGS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|45.00P
Delta-0.9816
Imp Vol0.7931
Bidaan2.15
Gamma0.0265
Teoretikal3.77
Permintaan4.8
Theta-0.0371
Nilai Intrinsik3.75
Volum0
Vega0.001
Nilai Masa-3.75
Buka Faedah35
Rho-0.0007
Delta / Theta26.4717
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
4.7 |
7 |
0 |
PRGS Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|47.50C
Delta0.1469
Imp Vol2.4245
Bidaan0
Gamma0.0439
Teoretikal0.38
Permintaan0.75
Theta-0.6019
Nilai Intrinsik-6.25
Volum0
Vega0.005
Nilai Masa6.25
Buka Faedah100
Rho0.0002
Delta / Theta-0.244
PRGS Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260918|47.50P
Delta-0.9872
Imp Vol1.1974
Bidaan4.7
Gamma0.0129
Teoretikal6.27
Permintaan7
Theta-0.0412
Nilai Intrinsik6.25
Volum0
Vega0.0007
Nilai Masa-6.25
Buka Faedah11
Rho-0.0007
Delta / Theta23.9699
|