| 0 |
0% |
6 |
8.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|35.00C
Delta0.8925
Imp Vol0.7566
Bidaan6
Gamma0.0287
Teoretikal7.2
Permintaan8.4
Theta-0.0407
Nilai Intrinsik6.67
Volum0
Vega0.0156
Nilai Masa-6.67
Buka Faedah42
Rho0.0124
Delta / Theta-21.9564
PRGS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|35.00P
Delta-0.1107
Imp Vol0.7714
Bidaan0
Gamma0.0289
Teoretikal0.375
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-6.67
Volum0
Vega0.016
Nilai Masa6.67
Buka Faedah90
Rho-0.0019
Delta / Theta2.7061
|
| 0 |
0% |
3 |
6.8 |
0 |
37.50 |
0 |
0% |
0.3 |
2.8 |
0 |
PRGS Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|37.50C
Delta0.8214
Imp Vol0.6316
Bidaan3
Gamma0.0486
Teoretikal4.9
Permintaan6.8
Theta-0.0479
Nilai Intrinsik4.17
Volum0
Vega0.0221
Nilai Masa-4.17
Buka Faedah28
Rho0.0121
Delta / Theta-17.1654
PRGS Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|37.50P
Delta-0.2633
Imp Vol1.0251
Bidaan0.3
Gamma0.0376
Teoretikal1.55
Permintaan2.8
Theta-0.0939
Nilai Intrinsik-4.17
Volum0
Vega0.0277
Nilai Masa4.17
Buka Faedah83
Rho-0.0047
Delta / Theta2.8048
|
| 0 |
0% |
2 |
4.6 |
0 |
40.00 |
0 |
0% |
0.65 |
3 |
0 |
PRGS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|40.00C
Delta0.6542
Imp Vol0.6818
Bidaan2
Gamma0.0637
Teoretikal3.3
Permintaan4.6
Theta-0.0721
Nilai Intrinsik1.67
Volum0
Vega0.0312
Nilai Masa-1.67
Buka Faedah211
Rho0.0099
Delta / Theta-9.0699
PRGS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|40.00P
Delta-0.3593
Imp Vol0.8024
Bidaan0.65
Gamma0.055
Teoretikal1.825
Permintaan3
Theta-0.0839
Nilai Intrinsik-1.67
Volum0
Vega0.0317
Nilai Masa1.67
Buka Faedah6
Rho-0.0062
Delta / Theta4.284
|
|
41.67 |
Harga @ Ogos 06, 2026 15:10 GMT |
| 0 |
0% |
0.7 |
2.65 |
0 |
42.50 |
0 |
0% |
0.75 |
4 |
0 |
PRGS Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|42.50C
Delta0.4717
Imp Vol0.5813
Bidaan0.7
Gamma0.0807
Teoretikal1.675
Permintaan2.65
Theta-0.0662
Nilai Intrinsik-0.83
Volum0
Vega0.0337
Nilai Masa0.83
Buka Faedah675
Rho0.0074
Delta / Theta-7.1227
PRGS Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|42.50P
Delta-0.5262
Imp Vol0.5982
Bidaan0.75
Gamma0.0786
Teoretikal2.375
Permintaan4
Theta-0.066
Nilai Intrinsik0.83
Volum0
Vega0.0337
Nilai Masa-0.83
Buka Faedah11
Rho-0.0086
Delta / Theta7.9686
|
| 0 |
0% |
0.05 |
2.75 |
0 |
45.00 |
0 |
0% |
2.55 |
5.4 |
0 |
PRGS Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|45.00C
Delta0.3485
Imp Vol0.7657
Bidaan0.05
Gamma0.0569
Teoretikal1.4
Permintaan2.75
Theta-0.0806
Nilai Intrinsik-3.33
Volum0
Vega0.0313
Nilai Masa3.33
Buka Faedah83
Rho0.0054
Delta / Theta-4.3219
PRGS Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|45.00P
Delta-0.7125
Imp Vol0.5785
Bidaan2.55
Gamma0.0697
Teoretikal3.975
Permintaan5.4
Theta-0.0541
Nilai Intrinsik3.33
Volum0
Vega0.0289
Nilai Masa-3.33
Buka Faedah0
Rho-0.0112
Delta / Theta13.1788
|
| 0 |
0% |
0.05 |
0.7 |
0 |
47.50 |
0 |
0% |
4.7 |
7.6 |
0 |
PRGS Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|47.50C
Delta0.1542
Imp Vol0.5791
Bidaan0.05
Gamma0.0483
Teoretikal0.375
Permintaan0.7
Theta-0.0392
Nilai Intrinsik-5.83
Volum0
Vega0.0201
Nilai Masa5.83
Buka Faedah96
Rho0.0025
Delta / Theta-3.9363
PRGS Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260821|47.50P
Delta-0.8188
Imp Vol0.6419
Bidaan4.7
Gamma0.0486
Teoretikal6.15
Permintaan7.6
Theta-0.0459
Nilai Intrinsik5.83
Volum0
Vega0.0223
Nilai Masa-5.83
Buka Faedah0
Rho-0.0123
Delta / Theta17.8515
|