| 0 |
0% |
12.9 |
16.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PRGS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|15.00C
Delta0.9229
Imp Vol1.984
Bidaan12.9
Gamma0.0087
Teoretikal14.5
Permintaan16.1
Theta-0.0386
Nilai Intrinsik13.85
Volum0
Vega0.0118
Nilai Masa-13.85
Buka Faedah0
Rho0.008
Delta / Theta-23.8914
PRGS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|15.00P
Delta-0.0611
Imp Vol1.763
Bidaan0
Gamma0.0083
Teoretikal0.48
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-13.85
Volum0
Vega0.01
Nilai Masa13.85
Buka Faedah0
Rho-0.0017
Delta / Theta2.0928
|
| 0 |
0% |
10.6 |
13.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
PRGS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|17.50C
Delta0.8958
Imp Vol1.705
Bidaan10.6
Gamma0.0127
Teoretikal12.15
Permintaan13.7
Theta-0.0418
Nilai Intrinsik11.35
Volum0
Vega0.0148
Nilai Masa-11.35
Buka Faedah0
Rho0.0093
Delta / Theta-21.4362
PRGS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|17.50P
Delta-0.0761
Imp Vol1.4167
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-11.35
Volum0
Vega0.0118
Nilai Masa11.35
Buka Faedah1
Rho-0.002
Delta / Theta2.7398
|
| 0 |
0% |
8 |
10.7 |
0 |
20.00 |
0.05 |
0% |
0.05 |
0.75 |
0 |
PRGS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260618|20.00C
Delta0.8945
Imp Vol1.1679
Bidaan8
Gamma0.0187
Teoretikal9.35
Permintaan10.7
Theta-0.029
Nilai Intrinsik8.85
Volum0
Vega0.0149
Nilai Masa-8.85
Buka Faedah1
Rho0.0114
Delta / Theta-30.821
PRGS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRGS|20260618|20.00P
Delta-0.0873
Imp Vol1.0573
Bidaan0.05
Gamma0.0182
Teoretikal0.4
Permintaan0.75
Theta-0.023
Nilai Intrinsik-8.85
Volum0
Vega0.0131
Nilai Masa8.9
Buka Faedah100
Rho-0.0022
Delta / Theta3.8015
|
|
28.85 |
Harga @ Mei 19, 2026 17:36 GMT |
| 1.7 |
6.25% |
1.3 |
1.55 |
4 |
30.00 |
2.43 |
0% |
2.35 |
2.6 |
0 |
PRGS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 6.25%
SimbolPRGS|20260618|30.00C
Delta0.4372
Imp Vol0.5844
Bidaan1.3
Gamma0.0816
Teoretikal1.43
Permintaan1.55
Theta-0.0319
Nilai Intrinsik-1.15
Volum4
Vega0.0325
Nilai Masa2.85
Buka Faedah243
Rho0.0092
Delta / Theta-13.6997
PRGS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolPRGS|20260618|30.00P
Delta-0.5711
Imp Vol0.5442
Bidaan2.35
Gamma0.0875
Teoretikal2.48
Permintaan2.6
Theta-0.0286
Nilai Intrinsik1.15
Volum0
Vega0.0323
Nilai Masa1.28
Buka Faedah47
Rho-0.0131
Delta / Theta19.9365
|
| 0.75 |
-6.25% |
0.55 |
0.8 |
56 |
32.50 |
3.9 |
0% |
4.1 |
4.5 |
0 |
PRGS Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolPRGS|20260618|32.50C
Delta0.2695
Imp Vol0.6
Bidaan0.55
Gamma0.0666
Teoretikal0.75
Permintaan0.8
Theta-0.0274
Nilai Intrinsik-3.65
Volum56
Vega0.0272
Nilai Masa4.4
Buka Faedah473
Rho0.0058
Delta / Theta-9.8247
PRGS Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPRGS|20260618|32.50P
Delta-0.7522
Imp Vol0.5525
Bidaan4.1
Gamma0.0695
Teoretikal4.3
Permintaan4.5
Theta-0.023
Nilai Intrinsik3.65
Volum0
Vega0.026
Nilai Masa0.25
Buka Faedah74
Rho-0.0163
Delta / Theta32.6346
|
| 0.31 |
24% |
0.2 |
0.45 |
24 |
35.00 |
6.98 |
0% |
4.3 |
7.1 |
0 |
PRGS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 24%
SimbolPRGS|20260618|35.00C
Delta0.1375
Imp Vol0.5776
Bidaan0.2
Gamma0.0461
Teoretikal0.31
Permintaan0.45
Theta-0.0176
Nilai Intrinsik-6.15
Volum24
Vega0.0181
Nilai Masa6.46
Buka Faedah453
Rho0.003
Delta / Theta-7.8274
PRGS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolPRGS|20260618|35.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.15
Volum0
Vega0
Nilai Masa0.83
Buka Faedah2,501
Rho0
Delta / Theta0
|