| 0 |
0% |
18.5 |
22.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|22.50C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.33
Volum0
Vega0
Nilai Masa-20.33
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|22.50P
Delta-0.0633
Imp Vol2.0351
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-20.33
Volum0
Vega0.0134
Nilai Masa20.33
Buka Faedah0
Rho-0.002
Delta / Theta1.0699
|
| 0 |
0% |
16 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|25.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik17.83
Volum0
Vega0
Nilai Masa-17.83
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|25.00P
Delta-0.0732
Imp Vol1.7619
Bidaan0
Gamma0.0073
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-17.83
Volum0
Vega0.015
Nilai Masa17.83
Buka Faedah0
Rho-0.0023
Delta / Theta1.2781
|
| 0 |
0% |
13.5 |
17.4 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PRGS Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|27.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik15.33
Volum0
Vega0
Nilai Masa-15.33
Buka Faedah0
Rho0
Delta / Theta0
PRGS Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|27.50P
Delta-0.0849
Imp Vol1.5132
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.055
Nilai Intrinsik-15.33
Volum0
Vega0.0168
Nilai Masa15.33
Buka Faedah0
Rho-0.0026
Delta / Theta1.5438
|
|
42.83 |
Harga @ Dis. 24, 2025 18:06 GMT |
| 1.05 |
0% |
0.9 |
2.25 |
6 |
45.00 |
2.8 |
0% |
2.4 |
3.6 |
0 |
PRGS Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPRGS|20260116|45.00C
Delta0.3599
Imp Vol0.4199
Bidaan0.9
Gamma0.0824
Teoretikal1.05
Permintaan2.25
Theta-0.0376
Nilai Intrinsik-2.17
Volum6
Vega0.0404
Nilai Masa3.22
Buka Faedah648
Rho0.0091
Delta / Theta-9.5661
PRGS Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolPRGS|20260116|45.00P
Delta-0.6368
Imp Vol0.4304
Bidaan2.4
Gamma0.081
Teoretikal3
Permintaan3.6
Theta-0.0364
Nilai Intrinsik2.17
Volum0
Vega0.0405
Nilai Masa0.63
Buka Faedah16
Rho-0.0155
Delta / Theta17.4965
|
| 0.3 |
0% |
0.2 |
0.5 |
0 |
47.50 |
0 |
0% |
3.3 |
5.6 |
0 |
PRGS Beli 47.50
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPRGS|20260116|47.50C
Delta0.1665
Imp Vol0.3819
Bidaan0.2
Gamma0.0605
Teoretikal0.35
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-4.67
Volum0
Vega0.027
Nilai Masa4.97
Buka Faedah99
Rho0.0043
Delta / Theta-7.3182
PRGS Jual 47.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|47.50P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.67
Volum0
Vega0
Nilai Masa-4.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.35 |
250% |
0.05 |
0.3 |
1 |
50.00 |
0 |
0% |
5.7 |
8.4 |
0 |
PRGS Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolPRGS|20260116|50.00C
Delta0.0873
Imp Vol0.4199
Bidaan0.05
Gamma0.035
Teoretikal0.18
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-7.17
Volum1
Vega0.0171
Nilai Masa7.52
Buka Faedah196
Rho0.0023
Delta / Theta-5.5092
PRGS Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260116|50.00P
Delta-0.9321
Imp Vol0.3945
Bidaan5.7
Gamma0.0315
Teoretikal7.05
Permintaan8.4
Theta-0.0105
Nilai Intrinsik7.17
Volum0
Vega0.014
Nilai Masa-7.17
Buka Faedah0
Rho-0.0154
Delta / Theta89.0569
|