| 21.2 |
0% |
15.2 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
2.25 |
0 |
PRGS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 21.2
Prbhn.: 0%
SimbolPRGS|20260320|22.50C
Delta0.9916
Imp Vol0.8885
Bidaan15.2
Gamma0.0021
Teoretikal17.35
Permintaan19.5
Theta-0.0039
Nilai Intrinsik18.1
Volum0
Vega0.0022
Nilai Masa3.1
Buka Faedah8
Rho0.0154
Delta / Theta-256.9684
PRGS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRGS|20260320|22.50P
Delta-0.1197
Imp Vol2.4814
Bidaan0
Gamma0.0073
Teoretikal2.25
Permintaan2.25
Theta-0.0971
Nilai Intrinsik-18.1
Volum0
Vega0.022
Nilai Masa18.1
Buka Faedah0
Rho-0.0049
Delta / Theta1.2323
|
| 19.4 |
0% |
12.8 |
16.9 |
0 |
25.00 |
0.11 |
0% |
0 |
0.75 |
0 |
PRGS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 19.4
Prbhn.: 0%
SimbolPRGS|20260320|25.00C
Delta0.9919
Imp Vol0.7112
Bidaan12.8
Gamma0.0024
Teoretikal14.85
Permintaan16.9
Theta-0.0032
Nilai Intrinsik15.6
Volum0
Vega0.0021
Nilai Masa3.8
Buka Faedah11
Rho0.0187
Delta / Theta-306.6161
PRGS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPRGS|20260320|25.00P
Delta-0.086
Imp Vol1.4463
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-15.6
Volum0
Vega0.0173
Nilai Masa15.71
Buka Faedah6
Rho-0.0029
Delta / Theta1.9338
|
| 19.3 |
0% |
11.2 |
14.4 |
0 |
27.50 |
0.24 |
0% |
0 |
0.85 |
0 |
PRGS Beli 27.50
Tamat: Mac 20, 2026
Akhir: 19.3
Prbhn.: 0%
SimbolPRGS|20260320|27.50C
Delta0.9209
Imp Vol1.0537
Bidaan11.2
Gamma0.0125
Teoretikal12.8
Permintaan14.4
Theta-0.0309
Nilai Intrinsik13.1
Volum0
Vega0.0161
Nilai Masa6.2
Buka Faedah2
Rho0.0178
Delta / Theta-29.8369
PRGS Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPRGS|20260320|27.50P
Delta-0.1082
Imp Vol1.2648
Bidaan0
Gamma0.0133
Teoretikal0.85
Permintaan0.85
Theta-0.046
Nilai Intrinsik-13.1
Volum0
Vega0.0205
Nilai Masa13.34
Buka Faedah60
Rho-0.0036
Delta / Theta2.353
|
|
40.6 |
Harga @ Feb. 20, 2026 20:06 GMT |
| 2.3 |
411.11% |
1.95 |
2.3 |
441 |
42.50 |
5.05 |
0% |
4.6 |
4.9 |
20 |
PRGS Beli 42.50
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 411.11%
SimbolPRGS|20260320|42.50C
Delta0.4215
Imp Vol0.7626
Bidaan1.95
Gamma0.0465
Teoretikal2.3
Permintaan2.3
Theta-0.0593
Nilai Intrinsik-1.9
Volum441
Vega0.0431
Nilai Masa4.2
Buka Faedah922
Rho0.0111
Delta / Theta-7.1057
PRGS Jual 42.50
Tamat: Mac 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolPRGS|20260320|42.50P
Delta-0.5873
Imp Vol0.7213
Bidaan4.6
Gamma0.049
Teoretikal4.75
Permintaan4.9
Theta-0.0538
Nilai Intrinsik1.9
Volum20
Vega0.0429
Nilai Masa3.15
Buka Faedah984
Rho-0.018
Delta / Theta10.9113
|
| 1.5 |
0% |
1.5 |
1.6 |
4,948 |
45.00 |
5.8 |
0% |
6.3 |
6.8 |
2 |
PRGS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPRGS|20260320|45.00C
Delta0.3142
Imp Vol0.7453
Bidaan1.5
Gamma0.0431
Teoretikal1.5
Permintaan1.6
Theta-0.0525
Nilai Intrinsik-4.4
Volum4,948
Vega0.0391
Nilai Masa5.9
Buka Faedah390
Rho0.0084
Delta / Theta-5.9803
PRGS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolPRGS|20260320|45.00P
Delta-0.6924
Imp Vol0.7263
Bidaan6.3
Gamma0.044
Teoretikal6.55
Permintaan6.8
Theta-0.0485
Nilai Intrinsik4.4
Volum2
Vega0.0387
Nilai Masa1.4
Buka Faedah1,149
Rho-0.0209
Delta / Theta14.2714
|
| 1.05 |
0% |
0.9 |
1.15 |
30 |
47.50 |
11.64 |
0% |
8.3 |
8.8 |
0 |
PRGS Beli 47.50
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPRGS|20260320|47.50C
Delta0.2352
Imp Vol0.7644
Bidaan0.9
Gamma0.0364
Teoretikal1.05
Permintaan1.15
Theta-0.0466
Nilai Intrinsik-6.9
Volum30
Vega0.0339
Nilai Masa7.95
Buka Faedah2,065
Rho0.0064
Delta / Theta-5.0431
PRGS Jual 47.50
Tamat: Mac 20, 2026
Akhir: 11.64
Prbhn.: 0%
SimbolPRGS|20260320|47.50P
Delta-0.7798
Imp Vol0.7279
Bidaan8.3
Gamma0.0371
Teoretikal8.55
Permintaan8.8
Theta-0.0405
Nilai Intrinsik6.9
Volum0
Vega0.0325
Nilai Masa4.74
Buka Faedah54
Rho-0.0225
Delta / Theta19.2567
|