0 |
0% |
17.2 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
PRG Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|15.00C
Delta0.9534
Imp Vol2.6411
Bidaan17.2
Gamma0.0049
Teoretikal19.35
Permintaan21.5
Theta-0.0539
Nilai Intrinsik18.84
Volum0
Vega0.0073
Nilai Masa-18.84
Buka Faedah0
Rho0.0061
Delta / Theta-17.6798
PRG Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-18.84
Volum0
Vega0
Nilai Masa18.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
PRG Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|17.50C
Delta0.9927
Imp Vol1.2759
Bidaan14
Gamma0.0019
Teoretikal16.4
Permintaan18.8
Theta-0.0062
Nilai Intrinsik16.34
Volum0
Vega0.0014
Nilai Masa-16.34
Buka Faedah0
Rho0.0085
Delta / Theta-161.1506
PRG Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.34
Volum0
Vega0
Nilai Masa16.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
20.00 |
0.4 |
0% |
0 |
1.2 |
0 |
PRG Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|20.00C
Delta0.9423
Imp Vol1.712
Bidaan12
Gamma0.0089
Teoretikal14.25
Permintaan16.5
Theta-0.0423
Nilai Intrinsik13.84
Volum0
Vega0.0086
Nilai Masa-13.84
Buka Faedah0
Rho0.0087
Delta / Theta-22.2847
PRG Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPRG|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa14.24
Buka Faedah3
Rho0
Delta / Theta0
|
|
33.84 |
Harga @ Jul. 01, 2024 18:51 GMT |
0.95 |
0% |
0 |
1.9 |
0 |
35.00 |
1 |
0% |
1.1 |
2.15 |
0 |
PRG Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolPRG|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa2.11
Buka Faedah298
Rho0
Delta / Theta0
PRG Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolPRG|20240719|35.00P
Delta-0.6597
Imp Vol0.3238
Bidaan1.1
Gamma0.1521
Teoretikal1.63
Permintaan2.15
Theta-0.0227
Nilai Intrinsik1.16
Volum0
Vega0.0275
Nilai Masa-0.16
Buka Faedah32
Rho-0.0091
Delta / Theta29.0885
|
0.45 |
0% |
0 |
0.35 |
0 |
40.00 |
3.6 |
0% |
5.6 |
8.5 |
0 |
PRG Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPRG|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.61
Buka Faedah62
Rho0
Delta / Theta0
PRG Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolPRG|20240719|40.00P
Delta-0.7507
Imp Vol0.9553
Bidaan5.6
Gamma0.0444
Teoretikal7.05
Permintaan8.5
Theta-0.0603
Nilai Intrinsik6.16
Volum0
Vega0.0238
Nilai Masa-2.56
Buka Faedah3
Rho-0.0121
Delta / Theta12.4412
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.6 |
13.5 |
0 |
PRG Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.16
Volum0
Vega0
Nilai Masa11.16
Buka Faedah0
Rho0
Delta / Theta0
PRG Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRG|20240719|45.00P
Delta-0.7986
Imp Vol1.3047
Bidaan10.6
Gamma0.0288
Teoretikal12.05
Permintaan13.5
Theta-0.0731
Nilai Intrinsik11.16
Volum0
Vega0.0211
Nilai Masa-11.16
Buka Faedah0
Rho-0.0139
Delta / Theta10.9304
|