| 0 |
0% |
2.3 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ACDC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|1.00C
Delta0.9963
Imp Vol2.2445
Bidaan2.3
Gamma0.0054
Teoretikal2.75
Permintaan3.2
Theta-0.0006
Nilai Intrinsik2.69
Volum0
Vega0.0001
Nilai Masa-2.69
Buka Faedah3
Rho0.0006
Delta / Theta-1,606.8823
ACDC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|1.00P
Delta-0.0272
Imp Vol3.6512
Bidaan0
Gamma0.0187
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-2.69
Volum0
Vega0.0006
Nilai Masa2.69
Buka Faedah0
Rho-0.0001
Delta / Theta5.7
|
| 0 |
0% |
1.35 |
2.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|2.00C
Delta0.9977
Imp Vol0.9429
Bidaan1.35
Gamma0.0083
Teoretikal1.75
Permintaan2.1
Theta-0.0003
Nilai Intrinsik1.69
Volum0
Vega0.0001
Nilai Masa-1.69
Buka Faedah2
Rho0.0012
Delta / Theta-2,943.0767
ACDC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|2.00P
Delta-0.0365
Imp Vol1.6068
Bidaan0
Gamma0.0542
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.69
Volum0
Vega0.0007
Nilai Masa1.69
Buka Faedah4
Rho-0.0001
Delta / Theta13.6699
|
| 0 |
0% |
0.6 |
1.05 |
0 |
3.00 |
0.1 |
0% |
0.05 |
0.15 |
4 |
ACDC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|3.00C
Delta0.8559
Imp Vol0.9675
Bidaan0.6
Gamma0.2552
Teoretikal0.83
Permintaan1.05
Theta-0.0048
Nilai Intrinsik0.69
Volum0
Vega0.0021
Nilai Masa-0.69
Buka Faedah2
Rho0.0014
Delta / Theta-177.3442
ACDC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACDC|20260821|3.00P
Delta-0.1657
Imp Vol1.0881
Bidaan0.05
Gamma0.249
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.69
Volum4
Vega0.0023
Nilai Masa0.79
Buka Faedah3
Rho-0.0004
Delta / Theta29.6208
|
|
3.69 |
Harga @ Jul. 30, 2026 20:08 GMT |
| 0 |
0% |
0.2 |
0.5 |
0 |
4.00 |
0.57 |
280% |
0.45 |
0.75 |
2 |
ACDC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|4.00C
Delta0.4757
Imp Vol1.2265
Bidaan0.2
Gamma0.3532
Teoretikal0.35
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-0.31
Volum0
Vega0.0037
Nilai Masa0.31
Buka Faedah18
Rho0.0009
Delta / Theta-45.9733
ACDC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 280%
SimbolACDC|20260821|4.00P
Delta-0.5242
Imp Vol1.2345
Bidaan0.45
Gamma0.3515
Teoretikal0.6
Permintaan0.75
Theta-0.0101
Nilai Intrinsik0.31
Volum2
Vega0.0037
Nilai Masa0.26
Buka Faedah98
Rho-0.0013
Delta / Theta52.1347
|
| 0.2 |
0% |
0.05 |
0.25 |
0 |
5.00 |
0 |
0% |
1.1 |
1.6 |
0 |
ACDC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolACDC|20260821|5.00C
Delta0.2404
Imp Vol1.3432
Bidaan0.05
Gamma0.252
Teoretikal0.15
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.31
Volum0
Vega0.0029
Nilai Masa1.51
Buka Faedah137
Rho0.0005
Delta / Theta-27.2949
ACDC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|5.00P
Delta-0.8053
Imp Vol1.1721
Bidaan1.1
Gamma0.2575
Teoretikal1.35
Permintaan1.6
Theta-0.0064
Nilai Intrinsik1.31
Volum0
Vega0.0025
Nilai Masa-1.31
Buka Faedah25
Rho-0.0019
Delta / Theta125.3176
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2 |
2.65 |
0 |
ACDC Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|6.00C
Delta0.1779
Imp Vol1.6898
Bidaan0
Gamma0.1676
Teoretikal0.13
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-2.31
Volum0
Vega0.0024
Nilai Masa2.31
Buka Faedah287
Rho0.0003
Delta / Theta-19.229
ACDC Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|6.00P
Delta-0.8686
Imp Vol1.4825
Bidaan2
Gamma0.1581
Teoretikal2.33
Permintaan2.65
Theta-0.0062
Nilai Intrinsik2.31
Volum0
Vega0.002
Nilai Masa-2.31
Buka Faedah48
Rho-0.0021
Delta / Theta139.375
|