| 0 |
0% |
2.45 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
ACDC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|1.00C
Delta0.9964
Imp Vol2.3725
Bidaan2.45
Gamma0.0048
Teoretikal2.93
Permintaan3.2
Theta-0.0007
Nilai Intrinsik2.93
Volum0
Vega0.0001
Nilai Masa-2.93
Buka Faedah3
Rho0.0006
Delta / Theta-1,496.1471
ACDC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|1.00P
Delta-0.0255
Imp Vol3.8212
Bidaan0
Gamma0.0165
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.93
Volum0
Vega0.0006
Nilai Masa2.93
Buka Faedah0
Rho-0.0001
Delta / Theta5.0213
|
| 0 |
0% |
1.45 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ACDC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|2.00C
Delta0.9974
Imp Vol1.0562
Bidaan1.45
Gamma0.008
Teoretikal1.93
Permintaan2.15
Theta-0.0004
Nilai Intrinsik1.93
Volum0
Vega0.0001
Nilai Masa-1.93
Buka Faedah2
Rho0.0011
Delta / Theta-2,577.2868
ACDC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|2.00P
Delta-0.0899
Imp Vol2.8052
Bidaan0
Gamma0.0615
Teoretikal0.15
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-1.93
Volum0
Vega0.0015
Nilai Masa1.93
Buka Faedah4
Rho-0.0003
Delta / Theta8.8502
|
| 0 |
0% |
0.75 |
1.05 |
0 |
3.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
ACDC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|3.00C
Delta0.9657
Imp Vol0.6477
Bidaan0.75
Gamma0.1246
Teoretikal0.94
Permintaan1.05
Theta-0.0014
Nilai Intrinsik0.93
Volum0
Vega0.0007
Nilai Masa-0.93
Buka Faedah2
Rho0.0016
Delta / Theta-696.2523
ACDC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACDC|20260821|3.00P
Delta-0.145
Imp Vol1.2407
Bidaan0.05
Gamma0.1952
Teoretikal0.1
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-0.93
Volum0
Vega0.0021
Nilai Masa1.03
Buka Faedah7
Rho-0.0004
Delta / Theta23.0948
|
|
3.93 |
Harga @ Jul. 31, 2026 16:38 GMT |
| 0.25 |
-16.67% |
0.35 |
0.5 |
7 |
4.00 |
0.57 |
0% |
0.3 |
0.65 |
0 |
ACDC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolACDC|20260821|4.00C
Delta0.5349
Imp Vol1.2123
Bidaan0.35
Gamma0.3483
Teoretikal0.42
Permintaan0.5
Theta-0.011
Nilai Intrinsik-0.07
Volum7
Vega0.0037
Nilai Masa0.32
Buka Faedah18
Rho0.001
Delta / Theta-48.7736
ACDC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolACDC|20260821|4.00P
Delta-0.469
Imp Vol1.1661
Bidaan0.3
Gamma0.3629
Teoretikal0.47
Permintaan0.65
Theta-0.0102
Nilai Intrinsik0.07
Volum0
Vega0.0037
Nilai Masa0.5
Buka Faedah100
Rho-0.0011
Delta / Theta45.9894
|
| 0.13 |
0% |
0.05 |
0.15 |
37 |
5.00 |
0 |
0% |
1.1 |
1.45 |
0 |
ACDC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolACDC|20260821|5.00C
Delta0.203
Imp Vol1.0462
Bidaan0.05
Gamma0.2868
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-1.07
Volum37
Vega0.0027
Nilai Masa1.2
Buka Faedah137
Rho0.0004
Delta / Theta-30.3273
ACDC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|5.00P
Delta-0.7068
Imp Vol1.4103
Bidaan1.1
Gamma0.2601
Teoretikal1.28
Permintaan1.45
Theta-0.0106
Nilai Intrinsik1.07
Volum0
Vega0.0032
Nilai Masa-1.07
Buka Faedah25
Rho-0.0018
Delta / Theta66.956
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
1.95 |
2.45 |
0 |
ACDC Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|6.00C
Delta0.1809
Imp Vol1.5958
Bidaan0
Gamma0.1752
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-2.07
Volum0
Vega0.0025
Nilai Masa2.07
Buka Faedah287
Rho0.0003
Delta / Theta-19.0941
ACDC Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|6.00P
Delta-0.8128
Imp Vol1.6342
Bidaan1.95
Gamma0.1759
Teoretikal2.2
Permintaan2.45
Theta-0.0095
Nilai Intrinsik2.07
Volum0
Vega0.0025
Nilai Masa-2.07
Buka Faedah48
Rho-0.0022
Delta / Theta85.9103
|