| 0 |
0% |
2.8 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|1.00C
Delta0.9966
Imp Vol2.9212
Bidaan2.8
Gamma0.0038
Teoretikal3.35
Permintaan3.6
Theta-0.0009
Nilai Intrinsik3.34
Volum0
Vega0.0001
Nilai Masa-3.34
Buka Faedah0
Rho0.0004
Delta / Theta-1,052.415
ACDC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|1.00P
Delta-0.0144
Imp Vol3.9694
Bidaan0
Gamma0.0101
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.34
Volum0
Vega0.0003
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta3.4977
|
| 0 |
0% |
1.95 |
2.6 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
ACDC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|2.00C
Delta0.9964
Imp Vol1.463
Bidaan1.95
Gamma0.008
Teoretikal2.35
Permintaan2.6
Theta-0.0007
Nilai Intrinsik2.34
Volum0
Vega0.0001
Nilai Masa-2.34
Buka Faedah1
Rho0.0009
Delta / Theta-1,521.284
ACDC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|2.00P
Delta-0.07
Imp Vol3.2778
Bidaan0
Gamma0.045
Teoretikal0.13
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-2.34
Volum0
Vega0.0012
Nilai Masa2.34
Buka Faedah0
Rho-0.0002
Delta / Theta5.6125
|
| 0 |
0% |
0.95 |
1.6 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
ACDC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|3.00C
Delta0.9729
Imp Vol0.975
Bidaan0.95
Gamma0.0705
Teoretikal1.36
Permintaan1.6
Theta-0.002
Nilai Intrinsik1.34
Volum0
Vega0.0006
Nilai Masa-1.34
Buka Faedah0
Rho0.0013
Delta / Theta-476.9039
ACDC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|3.00P
Delta-0.1247
Imp Vol1.8552
Bidaan0
Gamma0.1218
Teoretikal0.12
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-1.34
Volum0
Vega0.0019
Nilai Masa1.34
Buka Faedah0
Rho-0.0003
Delta / Theta11.5731
|
|
4.34 |
Harga @ Sep. 30, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
0.15 |
0 |
5.00 |
0 |
0% |
0.65 |
1 |
0 |
ACDC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|5.00C
Delta0.2415
Imp Vol0.8393
Bidaan0.05
Gamma0.4085
Teoretikal0.1
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-0.66
Volum0
Vega0.0028
Nilai Masa0.66
Buka Faedah1
Rho0.0004
Delta / Theta-32.0115
ACDC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|5.00P
Delta-0.6898
Imp Vol1.093
Bidaan0.65
Gamma0.3562
Teoretikal0.83
Permintaan1
Theta-0.0106
Nilai Intrinsik0.66
Volum0
Vega0.0032
Nilai Masa-0.66
Buka Faedah97
Rho-0.0013
Delta / Theta64.8632
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.45 |
1.95 |
0 |
ACDC Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|6.00C
Delta0.0693
Imp Vol0.9691
Bidaan0
Gamma0.1511
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.66
Volum0
Vega0.0012
Nilai Masa1.66
Buka Faedah714
Rho0.0001
Delta / Theta-18.732
ACDC Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|6.00P
Delta-0.8894
Imp Vol1.1527
Bidaan1.45
Gamma0.1823
Teoretikal1.7
Permintaan1.95
Theta-0.0058
Nilai Intrinsik1.66
Volum0
Vega0.0017
Nilai Masa-1.66
Buka Faedah5
Rho-0.0016
Delta / Theta153.5256
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
0 |
0% |
2.4 |
3.1 |
0 |
ACDC Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|7.00C
Delta0.1404
Imp Vol1.7928
Bidaan0
Gamma0.1367
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-2.66
Volum0
Vega0.002
Nilai Masa2.66
Buka Faedah31
Rho0.0002
Delta / Theta-12.2945
ACDC Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261016|7.00P
Delta-0.8578
Imp Vol1.8115
Bidaan2.4
Gamma0.1375
Teoretikal2.75
Permintaan3.1
Theta-0.0111
Nilai Intrinsik2.66
Volum0
Vega0.002
Nilai Masa-2.66
Buka Faedah60
Rho-0.0019
Delta / Theta77.2717
|