| 0 |
0% |
2.65 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|1.00C
Delta0.9979
Imp Vol1.8771
Bidaan2.65
Gamma0.0029
Teoretikal3.12
Permintaan3.5
Theta-0.0003
Nilai Intrinsik3.03
Volum0
Vega0.0001
Nilai Masa-3.03
Buka Faedah4
Rho0.0008
Delta / Theta-2,875.8386
ACDC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|1.00P
Delta-0.0156
Imp Vol2.7808
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-3.03
Volum0
Vega0.0005
Nilai Masa3.03
Buka Faedah0
Rho-0.0001
Delta / Theta7.4363
|
| 0 |
0% |
1.8 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|2.00C
Delta0.9671
Imp Vol1.5392
Bidaan1.8
Gamma0.0397
Teoretikal2.15
Permintaan2.5
Theta-0.0024
Nilai Intrinsik2.03
Volum0
Vega0.0009
Nilai Masa-2.03
Buka Faedah3
Rho0.0016
Delta / Theta-405.6799
ACDC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|2.00P
Delta-0.0304
Imp Vol1.5008
Bidaan0
Gamma0.0382
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.03
Volum0
Vega0.0008
Nilai Masa2.03
Buka Faedah0
Rho-0.0001
Delta / Theta15.3359
|
| 0 |
0% |
0.95 |
1.4 |
0 |
3.00 |
0 |
0% |
0.05 |
0.25 |
0 |
ACDC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|3.00C
Delta0.911
Imp Vol0.9019
Bidaan0.95
Gamma0.1489
Teoretikal1.18
Permintaan1.4
Theta-0.0031
Nilai Intrinsik1.03
Volum0
Vega0.0019
Nilai Masa-1.03
Buka Faedah1
Rho0.0022
Delta / Theta-294.6197
ACDC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|3.00P
Delta-0.1525
Imp Vol1.312
Bidaan0.05
Gamma0.1499
Teoretikal0.15
Permintaan0.25
Theta-0.0059
Nilai Intrinsik-1.03
Volum0
Vega0.0028
Nilai Masa1.03
Buka Faedah15
Rho-0.0006
Delta / Theta25.8275
|
|
4.03 |
Harga @ Okt. 20, 2026 20:07 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
0 |
5.00 |
1.15 |
0% |
0.85 |
1.35 |
0 |
ACDC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolACDC|20261120|5.00C
Delta0.2661
Imp Vol0.8735
Bidaan0.1
Gamma0.3133
Teoretikal0.15
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.97
Volum0
Vega0.0039
Nilai Masa1.12
Buka Faedah561
Rho0.0008
Delta / Theta-47.1016
ACDC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolACDC|20261120|5.00P
Delta-0.6799
Imp Vol1.0654
Bidaan0.85
Gamma0.2816
Teoretikal1.1
Permintaan1.35
Theta-0.007
Nilai Intrinsik0.97
Volum0
Vega0.0043
Nilai Masa0.18
Buka Faedah148
Rho-0.0026
Delta / Theta96.673
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.7 |
2.2 |
0 |
ACDC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACDC|20261120|6.00C
Delta0.0657
Imp Vol0.7899
Bidaan0
Gamma0.135
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.97
Volum0
Vega0.0015
Nilai Masa2.02
Buka Faedah434
Rho0.0002
Delta / Theta-33.1822
ACDC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|6.00P
Delta-0.8632
Imp Vol1.0447
Bidaan1.7
Gamma0.1779
Teoretikal1.95
Permintaan2.2
Theta-0.004
Nilai Intrinsik1.97
Volum0
Vega0.0026
Nilai Masa-1.97
Buka Faedah10
Rho-0.0029
Delta / Theta214.0764
|
| 0.05 |
0% |
0 |
0.1 |
31 |
7.00 |
0 |
0% |
2.45 |
3.3 |
0 |
ACDC Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACDC|20261120|7.00C
Delta0.0872
Imp Vol1.1836
Bidaan0
Gamma0.1118
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.97
Volum31
Vega0.0019
Nilai Masa3.02
Buka Faedah1,740
Rho0.0003
Delta / Theta-23.7914
ACDC Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|7.00P
Delta-0.9727
Imp Vol0.9434
Bidaan2.45
Gamma0.0583
Teoretikal2.89
Permintaan3.3
Theta-0.0009
Nilai Intrinsik2.97
Volum0
Vega0.0007
Nilai Masa-2.97
Buka Faedah16
Rho-0.0017
Delta / Theta1,099.1186
|