0 |
0% |
4.5 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ACDC Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240719|2.50C
Delta0.9294
Imp Vol4.5936
Bidaan4.5
Gamma0.0151
Teoretikal5.2
Permintaan5.9
Theta-0.0226
Nilai Intrinsik4.67
Volum0
Vega0.0026
Nilai Masa-4.67
Buka Faedah0
Rho0.0011
Delta / Theta-41.0544
ACDC Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
2 |
2.4 |
40 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ACDC Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolACDC|20240719|5.00C
Delta0.9075
Imp Vol1.1458
Bidaan2
Gamma0.0742
Teoretikal2.3
Permintaan2.4
Theta-0.0075
Nilai Intrinsik2.17
Volum40
Vega0.0032
Nilai Masa0.13
Buka Faedah30
Rho0.0031
Delta / Theta-121.416
ACDC Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.17 |
Harga @ Jun. 22, 2024 20:44 GMT |
1.5 |
0% |
0.2 |
0.35 |
0 |
7.50 |
0.5 |
0% |
0.2 |
0.7 |
0 |
ACDC Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolACDC|20240719|7.50C
Delta0.4114
Imp Vol0.5139
Bidaan0.2
Gamma0.3883
Teoretikal0.28
Permintaan0.35
Theta-0.0076
Nilai Intrinsik-0.33
Volum0
Vega0.0076
Nilai Masa1.83
Buka Faedah14
Rho0.002
Delta / Theta-54.0619
ACDC Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolACDC|20240719|7.50P
Delta-0.6635
Imp Vol0.3392
Bidaan0.2
Gamma0.5618
Teoretikal0.45
Permintaan0.7
Theta-0.0039
Nilai Intrinsik0.33
Volum0
Vega0.0071
Nilai Masa0.17
Buka Faedah15
Rho-0.0029
Delta / Theta170.7029
|
0.1 |
0% |
0 |
0.25 |
0 |
10.00 |
1.3 |
0% |
2.65 |
2.95 |
0 |
ACDC Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACDC|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.93
Buka Faedah101
Rho0
Delta / Theta0
ACDC Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolACDC|20240719|10.00P
Delta-0.8486
Imp Vol1.0498
Bidaan2.65
Gamma0.1167
Teoretikal2.95
Permintaan2.95
Theta-0.008
Nilai Intrinsik2.83
Volum0
Vega0.0046
Nilai Masa-1.53
Buka Faedah0
Rho-0.0042
Delta / Theta105.8222
|
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4.7 |
5.5 |
0 |
ACDC Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACDC|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.43
Buka Faedah2
Rho0
Delta / Theta0
ACDC Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolACDC|20240719|12.50P
Delta-0.8539
Imp Vol1.6163
Bidaan4.7
Gamma0.0739
Teoretikal5.5
Permintaan5.5
Theta-0.0123
Nilai Intrinsik5.33
Volum0
Vega0.0045
Nilai Masa-5.33
Buka Faedah0
Rho-0.0054
Delta / Theta69.6203
|