| 0 |
0% |
3.1 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|1.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa-3.42
Buka Faedah3
Rho0
Delta / Theta0
ACDC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.98 |
0% |
2 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
ACDC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolACDC|20260821|2.00C
Delta0.9916
Imp Vol6.7283
Bidaan2
Gamma0.0148
Teoretikal2.37
Permintaan2.65
Theta-0.0177
Nilai Intrinsik2.42
Volum0
Vega0.0001
Nilai Masa0.56
Buka Faedah2
Rho0.0001
Delta / Theta-55.9104
ACDC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|2.00P
Delta-0.0696
Imp Vol13.1362
Bidaan0
Gamma0.0445
Teoretikal0.13
Permintaan0.25
Theta-0.2005
Nilai Intrinsik-2.42
Volum0
Vega0.0003
Nilai Masa2.42
Buka Faedah4
Rho0
Delta / Theta0.3469
|
| 0 |
0% |
1.1 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
ACDC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|3.00C
Delta0.9382
Imp Vol5.0962
Bidaan1.1
Gamma0.1047
Teoretikal1.4
Permintaan1.7
Theta-0.0713
Nilai Intrinsik1.42
Volum0
Vega0.0003
Nilai Masa-1.42
Buka Faedah61
Rho0.0001
Delta / Theta-13.1649
ACDC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|3.00P
Delta-0.0962
Imp Vol6.2919
Bidaan0
Gamma0.1186
Teoretikal0.08
Permintaan0.15
Theta-0.1225
Nilai Intrinsik-1.42
Volum0
Vega0.0004
Nilai Masa1.42
Buka Faedah7
Rho0
Delta / Theta0.7847
|
|
4.42 |
Harga @ Ogos 20, 2026 18:38 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0.65 |
160% |
0.45 |
0.8 |
3 |
ACDC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|5.00C
Delta0.2111
Imp Vol2.9478
Bidaan0
Gamma0.4293
Teoretikal0.08
Permintaan0.15
Theta-0.0974
Nilai Intrinsik-0.58
Volum0
Vega0.0007
Nilai Masa0.58
Buka Faedah141
Rho0
Delta / Theta-2.1667
ACDC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 160%
SimbolACDC|20260821|5.00P
Delta-0.9162
Imp Vol1.8184
Bidaan0.45
Gamma0.3712
Teoretikal0.65
Permintaan0.8
Theta-0.0316
Nilai Intrinsik0.58
Volum3
Vega0.0004
Nilai Masa0.07
Buka Faedah78
Rho-0.0001
Delta / Theta28.9526
|
| 0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.35 |
1.95 |
0 |
ACDC Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACDC|20260821|6.00C
Delta0.0695
Imp Vol3.8453
Bidaan0
Gamma0.1519
Teoretikal0.03
Permintaan0.05
Theta-0.0587
Nilai Intrinsik-1.58
Volum0
Vega0.0003
Nilai Masa1.63
Buka Faedah436
Rho0
Delta / Theta-1.1842
ACDC Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|6.00P
Delta-0.9506
Imp Vol3.4904
Bidaan1.35
Gamma0.1282
Teoretikal1.65
Permintaan1.95
Theta-0.0403
Nilai Intrinsik1.58
Volum0
Vega0.0002
Nilai Masa-1.58
Buka Faedah13
Rho-0.0001
Delta / Theta23.5786
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
2.35 |
3 |
0 |
ACDC Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|7.00C
Delta0.0548
Imp Vol5.1959
Bidaan0
Gamma0.0934
Teoretikal0.03
Permintaan0.05
Theta-0.0658
Nilai Intrinsik-2.58
Volum0
Vega0.0003
Nilai Masa2.58
Buka Faedah829
Rho0
Delta / Theta-0.8319
ACDC Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260821|7.00P
Delta-0.923
Imp Vol5.7277
Bidaan2.35
Gamma0.1104
Teoretikal2.68
Permintaan3
Theta-0.094
Nilai Intrinsik2.58
Volum0
Vega0.0003
Nilai Masa-2.58
Buka Faedah4
Rho-0.0001
Delta / Theta9.821
|