| 0 |
0% |
4 |
4.9 |
0 |
1.00 |
0.06 |
0% |
0 |
0.4 |
0 |
ACDC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260220|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.47
Volum0
Vega0
Nilai Masa-4.47
Buka Faedah0
Rho0
Delta / Theta0
ACDC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolACDC|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.53
Buka Faedah50
Rho0
Delta / Theta0
|
| 3.35 |
0% |
3.3 |
3.6 |
1 |
2.00 |
0.08 |
0% |
0 |
0.4 |
0 |
ACDC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolACDC|20260220|2.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.47
Volum1
Vega0
Nilai Masa-0.12
Buka Faedah491
Rho0
Delta / Theta0
ACDC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolACDC|20260220|2.00P
Delta-0.0751
Imp Vol9.3594
Bidaan0
Gamma0.0216
Teoretikal0.4
Permintaan0.4
Theta-0.0774
Nilai Intrinsik-3.47
Volum0
Vega0.001
Nilai Masa3.55
Buka Faedah37
Rho-0.0001
Delta / Theta0.9697
|
| 2.45 |
8.89% |
2.2 |
2.65 |
3 |
3.00 |
0.05 |
0% |
0 |
0.4 |
0 |
ACDC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 8.89%
SimbolACDC|20260220|3.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.47
Volum3
Vega0
Nilai Masa-0.02
Buka Faedah976
Rho0
Delta / Theta0
ACDC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACDC|20260220|3.00P
Delta-0.1244
Imp Vol6.2066
Bidaan0
Gamma0.0471
Teoretikal0.4
Permintaan0.4
Theta-0.0743
Nilai Intrinsik-2.47
Volum0
Vega0.0014
Nilai Masa2.52
Buka Faedah271
Rho-0.0002
Delta / Theta1.6736
|
|
5.47 |
Harga @ Feb. 15, 2026 20:43 GMT |
| 0.07 |
-61.11% |
0 |
0.35 |
2 |
6.00 |
0.65 |
0% |
0.45 |
0.75 |
1 |
ACDC Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -61.11%
SimbolACDC|20260220|6.00C
Delta0.216
Imp Vol0.8528
Bidaan0
Gamma0.4899
Teoretikal0.07
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-0.53
Volum2
Vega0.0021
Nilai Masa0.6
Buka Faedah948
Rho0.0002
Delta / Theta-14.6813
ACDC Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolACDC|20260220|6.00P
Delta-0.7218
Imp Vol1.092
Bidaan0.45
Gamma0.439
Teoretikal0.65
Permintaan0.75
Theta-0.021
Nilai Intrinsik0.53
Volum1
Vega0.0024
Nilai Masa0.12
Buka Faedah42
Rho-0.0006
Delta / Theta34.311
|
| 0.08 |
0% |
0 |
0.4 |
0 |
7.00 |
2.12 |
0% |
1.3 |
2.1 |
0 |
ACDC Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolACDC|20260220|7.00C
Delta0.338
Imp Vol3.1089
Bidaan0
Gamma0.1677
Teoretikal0.4
Permintaan0.4
Theta-0.0666
Nilai Intrinsik-1.53
Volum0
Vega0.0026
Nilai Masa1.61
Buka Faedah459
Rho0.0002
Delta / Theta-5.0774
ACDC Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolACDC|20260220|7.00P
Delta-0.7746
Imp Vol2.1542
Bidaan1.3
Gamma0.199
Teoretikal1.7
Permintaan2.1
Theta-0.0373
Nilai Intrinsik1.53
Volum0
Vega0.0021
Nilai Masa0.59
Buka Faedah19
Rho-0.0008
Delta / Theta20.7549
|
| 0.3 |
0% |
0 |
0.15 |
0 |
8.00 |
2.96 |
0% |
2.1 |
3.2 |
0 |
ACDC Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolACDC|20260220|8.00C
Delta0.1734
Imp Vol2.6632
Bidaan0
Gamma0.1372
Teoretikal0.15
Permintaan0.15
Theta-0.04
Nilai Intrinsik-2.53
Volum0
Vega0.0018
Nilai Masa2.83
Buka Faedah271
Rho0.0001
Delta / Theta-4.3381
ACDC Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolACDC|20260220|8.00P
Delta-0.8461
Imp Vol2.5119
Bidaan2.1
Gamma0.135
Teoretikal2.65
Permintaan3.2
Theta-0.0343
Nilai Intrinsik2.53
Volum0
Vega0.0017
Nilai Masa0.43
Buka Faedah11
Rho-0.0009
Delta / Theta24.6856
|