| 0 |
0% |
2.3 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|1.00C
Delta0.9947
Imp Vol3.5803
Bidaan2.3
Gamma0.0075
Teoretikal2.6
Permintaan2.75
Theta-0.0018
Nilai Intrinsik2.575
Volum0
Vega0.0001
Nilai Masa-2.575
Buka Faedah4
Rho0.0002
Delta / Theta-552.0216
ACDC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|1.00P
Delta-0.019
Imp Vol4.8054
Bidaan0
Gamma0.0171
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.575
Volum0
Vega0.0003
Nilai Masa2.575
Buka Faedah0
Rho0
Delta / Theta2.7232
|
| 1.3 |
0% |
1.3 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
ACDC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolACDC|20261120|2.00C
Delta0.991
Imp Vol1.6724
Bidaan1.3
Gamma0.0256
Teoretikal1.6
Permintaan1.75
Theta-0.0015
Nilai Intrinsik1.575
Volum0
Vega0.0001
Nilai Masa-0.275
Buka Faedah19
Rho0.0005
Delta / Theta-670.5332
ACDC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|2.00P
Delta-0.0875
Imp Vol3.4455
Bidaan0
Gamma0.0818
Teoretikal0.1
Permintaan0.2
Theta-0.0171
Nilai Intrinsik-1.575
Volum0
Vega0.0009
Nilai Masa1.575
Buka Faedah4
Rho-0.0001
Delta / Theta5.1044
|
| 0.55 |
10% |
0.5 |
0.75 |
40 |
3.00 |
0.13 |
0% |
0 |
0.15 |
0 |
ACDC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 10%
SimbolACDC|20261120|3.00C
Delta0.9005
Imp Vol0.9578
Bidaan0.5
Gamma0.3233
Teoretikal0.62
Permintaan0.75
Theta-0.0055
Nilai Intrinsik0.575
Volum40
Vega0.001
Nilai Masa-0.025
Buka Faedah163
Rho0.0006
Delta / Theta-162.8467
ACDC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolACDC|20261120|3.00P
Delta-0.1674
Imp Vol1.3484
Bidaan0
Gamma0.3292
Teoretikal0.07
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-0.575
Volum0
Vega0.0014
Nilai Masa0.705
Buka Faedah22
Rho-0.0002
Delta / Theta15.8965
|
|
3.575 |
Harga @ Nov. 11, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0.45 |
0.7 |
0 |
ACDC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|4.00C
Delta0.2562
Imp Vol0.9259
Bidaan0
Gamma0.6159
Teoretikal0.07
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.425
Volum0
Vega0.0018
Nilai Masa0.425
Buka Faedah6
Rho0.0002
Delta / Theta-27.1504
ACDC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|4.00P
Delta-0.6422
Imp Vol1.4201
Bidaan0.45
Gamma0.4664
Teoretikal0.58
Permintaan0.7
Theta-0.0164
Nilai Intrinsik0.425
Volum0
Vega0.0021
Nilai Masa-0.425
Buka Faedah312
Rho-0.0006
Delta / Theta39.2376
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.3 |
1.7 |
0 |
ACDC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|5.00C
Delta0.0778
Imp Vol1.3712
Bidaan0
Gamma0.188
Teoretikal0.02
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.425
Volum0
Vega0.0008
Nilai Masa1.425
Buka Faedah711
Rho0.0001
Delta / Theta-12.375
ACDC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|5.00P
Delta-0.8159
Imp Vol1.9894
Bidaan1.3
Gamma0.2377
Teoretikal1.5
Permintaan1.7
Theta-0.0162
Nilai Intrinsik1.425
Volum0
Vega0.0015
Nilai Masa-1.425
Buka Faedah0
Rho-0.0008
Delta / Theta50.2268
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
2.3 |
2.7 |
0 |
ACDC Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|6.00C
Delta0.1273
Imp Vol2.446
Bidaan0
Gamma0.151
Teoretikal0.07
Permintaan0.15
Theta-0.016
Nilai Intrinsik-2.425
Volum0
Vega0.0012
Nilai Masa2.425
Buka Faedah1,166
Rho0.0001
Delta / Theta-7.9398
ACDC Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20261120|6.00P
Delta-0.8483
Imp Vol2.6403
Bidaan2.3
Gamma0.1582
Teoretikal2.5
Permintaan2.7
Theta-0.019
Nilai Intrinsik2.425
Volum0
Vega0.0013
Nilai Masa-2.425
Buka Faedah0
Rho-0.001
Delta / Theta44.6005
|