| 0 |
0% |
4.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|1.00C
Delta0.9972
Imp Vol4.5154
Bidaan4.1
Gamma0.0022
Teoretikal4.55
Permintaan4.9
Theta-0.002
Nilai Intrinsik4.48
Volum0
Vega0.0001
Nilai Masa-4.48
Buka Faedah1
Rho0.0002
Delta / Theta-505.6836
ACDC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|1.00P
Delta-0.0103
Imp Vol5.8877
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-4.48
Volum0
Vega0.0002
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta1.3231
|
| 0 |
0% |
3.1 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|2.00C
Delta0.9961
Imp Vol2.6548
Bidaan3.1
Gamma0.0051
Teoretikal3.55
Permintaan3.9
Theta-0.0017
Nilai Intrinsik3.48
Volum0
Vega0.0001
Nilai Masa-3.48
Buka Faedah2
Rho0.0005
Delta / Theta-585.5679
ACDC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|2.00P
Delta-0.018
Imp Vol3.5813
Bidaan0
Gamma0.0142
Teoretikal0.02
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.48
Volum0
Vega0.0004
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta2.3509
|
| 0 |
0% |
2.1 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ACDC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|3.00C
Delta0.9951
Imp Vol1.5936
Bidaan2.1
Gamma0.0102
Teoretikal2.55
Permintaan2.9
Theta-0.0014
Nilai Intrinsik2.48
Volum0
Vega0.0001
Nilai Masa-2.48
Buka Faedah2
Rho0.0007
Delta / Theta-715.9014
ACDC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|3.00P
Delta-0.0287
Imp Vol2.2757
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-2.48
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah60
Rho0
Delta / Theta3.9842
|
|
5.48 |
Harga @ Sep. 09, 2026 20:08 GMT |
| 0.05 |
0% |
0.05 |
0.2 |
0 |
6.00 |
0 |
0% |
0.5 |
0.75 |
0 |
ACDC Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolACDC|20260918|6.00C
Delta0.2952
Imp Vol0.8235
Bidaan0.05
Gamma0.4814
Teoretikal0.13
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-0.52
Volum0
Vega0.003
Nilai Masa0.57
Buka Faedah1,481
Rho0.0004
Delta / Theta-21.2372
ACDC Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|6.00P
Delta-0.6662
Imp Vol0.9842
Bidaan0.5
Gamma0.4254
Teoretikal0.63
Permintaan0.75
Theta-0.017
Nilai Intrinsik0.52
Volum0
Vega0.0032
Nilai Masa-0.52
Buka Faedah5
Rho-0.0009
Delta / Theta39.2747
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.2 |
1.75 |
0 |
ACDC Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolACDC|20260918|7.00C
Delta0.1123
Imp Vol1.1341
Bidaan0
Gamma0.1932
Teoretikal0.05
Permintaan0.1
Theta-0.0105
Nilai Intrinsik-1.52
Volum0
Vega0.0017
Nilai Masa1.62
Buka Faedah2
Rho0.0001
Delta / Theta-10.6678
ACDC Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|7.00P
Delta-0.9321
Imp Vol0.9529
Bidaan1.2
Gamma0.1604
Teoretikal1.48
Permintaan1.75
Theta-0.0056
Nilai Intrinsik1.52
Volum0
Vega0.0011
Nilai Masa-1.52
Buka Faedah5
Rho-0.001
Delta / Theta165.5859
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
0 |
0% |
2.1 |
2.9 |
0 |
ACDC Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|8.00C
Delta0.1748
Imp Vol2.1147
Bidaan0
Gamma0.1399
Teoretikal0.15
Permintaan0.3
Theta-0.0264
Nilai Intrinsik-2.52
Volum0
Vega0.0022
Nilai Masa2.52
Buka Faedah1
Rho0.0002
Delta / Theta-6.614
ACDC Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACDC|20260918|8.00P
Delta-0.914
Imp Vol1.5725
Bidaan2.1
Gamma0.1156
Teoretikal2.5
Permintaan2.9
Theta-0.0114
Nilai Intrinsik2.52
Volum0
Vega0.0014
Nilai Masa-2.52
Buka Faedah0
Rho-0.0012
Delta / Theta79.8771
|