| 0 |
0% |
2 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PAL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|2.50C
Delta0.9844
Imp Vol1.8393
Bidaan2
Gamma0.0214
Teoretikal2.6
Permintaan3.2
Theta-0.0028
Nilai Intrinsik2.62
Volum0
Vega0.0004
Nilai Masa-2.62
Buka Faedah0
Rho0.0009
Delta / Theta-351.5761
PAL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|2.50P
Delta-0.0268
Imp Vol2.1072
Bidaan0
Gamma0.0295
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.62
Volum0
Vega0.0006
Nilai Masa2.62
Buka Faedah0
Rho-0.0001
Delta / Theta5.7907
|
| 0 |
0% |
0.15 |
0.35 |
0 |
5.00 |
0.2 |
0% |
0.1 |
0.2 |
4 |
PAL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|5.00C
Delta0.592
Imp Vol0.51
Bidaan0.15
Gamma0.7647
Teoretikal0.25
Permintaan0.35
Theta-0.0073
Nilai Intrinsik0.12
Volum0
Vega0.0039
Nilai Masa-0.12
Buka Faedah13
Rho0.0011
Delta / Theta-80.9073
PAL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPAL|20260918|5.00P
Delta-0.4067
Imp Vol0.4882
Bidaan0.1
Gamma0.7997
Teoretikal0.15
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-0.12
Volum4
Vega0.0039
Nilai Masa0.32
Buka Faedah1,925
Rho-0.0007
Delta / Theta62.1582
|
|
5.12 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
2.9 |
0 |
PAL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|7.50C
Delta0.0554
Imp Vol1.1577
Bidaan0
Gamma0.097
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.38
Volum0
Vega0.0011
Nilai Masa2.38
Buka Faedah0
Rho0.0001
Delta / Theta-11.9592
PAL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|7.50P
Delta-0.9226
Imp Vol1.2889
Bidaan2
Gamma0.1146
Teoretikal2.45
Permintaan2.9
Theta-0.0062
Nilai Intrinsik2.38
Volum0
Vega0.0014
Nilai Masa-2.38
Buka Faedah0
Rho-0.0017
Delta / Theta148.7541
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
5.5 |
0 |
PAL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|10.00C
Delta0.2493
Imp Vol3.4098
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-4.88
Volum0
Vega0.0032
Nilai Masa4.88
Buka Faedah1
Rho0.0003
Delta / Theta-6.4632
PAL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|10.00P
Delta-0.9432
Imp Vol1.9661
Bidaan4.4
Gamma0.1102
Teoretikal4.95
Permintaan5.5
Theta-0.0074
Nilai Intrinsik4.88
Volum0
Vega0.0011
Nilai Masa-4.88
Buka Faedah0
Rho-0.0019
Delta / Theta126.8284
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.7 |
8.7 |
0 |
PAL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|12.50C
Delta0.2267
Imp Vol4.0128
Bidaan0
Gamma0.0754
Teoretikal0.38
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-7.38
Volum0
Vega0.003
Nilai Masa7.38
Buka Faedah0
Rho0.0003
Delta / Theta-5.264
PAL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260918|12.50P
Delta-0.8054
Imp Vol3.7448
Bidaan6.7
Gamma0.0741
Teoretikal7.7
Permintaan8.7
Theta-0.0358
Nilai Intrinsik7.38
Volum0
Vega0.0027
Nilai Masa-7.38
Buka Faedah1
Rho-0.0031
Delta / Theta22.4764
|