| 0 |
0% |
3.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
PAL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|2.50C
Delta0.9941
Imp Vol1.5249
Bidaan3.4
Gamma0.0052
Teoretikal4.54
Permintaan5.6
Theta-0.0011
Nilai Intrinsik4.49
Volum0
Vega0.0003
Nilai Masa-4.49
Buka Faedah0
Rho0.0021
Delta / Theta-926.5116
PAL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|2.50P
Delta-0.0738
Imp Vol4.3691
Bidaan0
Gamma0.0154
Teoretikal0.57
Permintaan1.15
Theta-0.0198
Nilai Intrinsik-4.49
Volum0
Vega0.0029
Nilai Masa4.49
Buka Faedah0
Rho-0.0009
Delta / Theta3.7358
|
| 0 |
0% |
1.7 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
PAL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|5.00C
Delta0.8276
Imp Vol1.6584
Bidaan1.7
Gamma0.074
Teoretikal2.45
Permintaan3.2
Theta-0.0141
Nilai Intrinsik1.99
Volum0
Vega0.0053
Nilai Masa-1.99
Buka Faedah0
Rho0.0029
Delta / Theta-58.674
PAL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|5.00P
Delta-0.0618
Imp Vol0.8163
Bidaan0
Gamma0.0718
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.99
Volum0
Vega0.0025
Nilai Masa1.99
Buka Faedah658
Rho-0.0004
Delta / Theta19.3794
|
|
6.99 |
Harga @ Jul. 20, 2026 18:15 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
7.50 |
0 |
0% |
0.3 |
1.25 |
0 |
PAL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|7.50C
Delta0.5193
Imp Vol1.3659
Bidaan0
Gamma0.1403
Teoretikal0.95
Permintaan1.9
Theta-0.018
Nilai Intrinsik-0.51
Volum0
Vega0.0083
Nilai Masa0.51
Buka Faedah0
Rho0.0024
Delta / Theta-28.9104
PAL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|7.50P
Delta-0.6048
Imp Vol0.6034
Bidaan0.3
Gamma0.3087
Teoretikal0.78
Permintaan1.25
Theta-0.0071
Nilai Intrinsik0.51
Volum0
Vega0.008
Nilai Masa-0.51
Buka Faedah31
Rho-0.0036
Delta / Theta84.7712
|
| 0.32 |
0% |
0 |
0.35 |
1 |
10.00 |
0 |
0% |
2 |
4.5 |
0 |
PAL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolPAL|20260821|10.00C
Delta0.1698
Imp Vol1.0626
Bidaan0
Gamma0.1144
Teoretikal0.18
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-3.01
Volum1
Vega0.0053
Nilai Masa3.33
Buka Faedah1
Rho0.0009
Delta / Theta-19.2194
PAL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|10.00P
Delta-0.7715
Imp Vol1.278
Bidaan2
Gamma0.1147
Teoretikal3.25
Permintaan4.5
Theta-0.0119
Nilai Intrinsik3.01
Volum0
Vega0.0063
Nilai Masa-3.01
Buka Faedah0
Rho-0.0055
Delta / Theta64.7484
|
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
4.5 |
6.7 |
0 |
PAL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|12.50C
Delta0.3513
Imp Vol2.5493
Bidaan0
Gamma0.0699
Teoretikal0.87
Permintaan1.75
Theta-0.0309
Nilai Intrinsik-5.51
Volum0
Vega0.0077
Nilai Masa5.51
Buka Faedah5
Rho0.0014
Delta / Theta-11.3723
PAL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|12.50P
Delta-0.8806
Imp Vol1.4164
Bidaan4.5
Gamma0.0688
Teoretikal5.6
Permintaan6.7
Theta-0.0084
Nilai Intrinsik5.51
Volum0
Vega0.0041
Nilai Masa-5.51
Buka Faedah0
Rho-0.0061
Delta / Theta104.4673
|