| 0 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PAL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|2.50C
Delta0.9895
Imp Vol2.6841
Bidaan2.4
Gamma0.0136
Teoretikal3.01
Permintaan3.6
Theta-0.0043
Nilai Intrinsik3
Volum0
Vega0.0002
Nilai Masa-3
Buka Faedah0
Rho0.0005
Delta / Theta-230.228
PAL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|2.50P
Delta-0.0958
Imp Vol6.8602
Bidaan0
Gamma0.0326
Teoretikal0.38
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-3
Volum0
Vega0.0013
Nilai Masa3
Buka Faedah0
Rho-0.0002
Delta / Theta1.5113
|
| 0 |
0% |
0.2 |
1.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PAL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|5.00C
Delta0.6969
Imp Vol1.7617
Bidaan0.2
Gamma0.2603
Teoretikal0.8
Permintaan1.4
Theta-0.0338
Nilai Intrinsik0.5
Volum0
Vega0.0027
Nilai Masa-0.5
Buka Faedah1
Rho0.0006
Delta / Theta-20.6317
PAL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|5.00P
Delta-0.1114
Imp Vol0.5879
Bidaan0
Gamma0.4238
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.5
Volum0
Vega0.0014
Nilai Masa0.5
Buka Faedah891
Rho-0.0001
Delta / Theta18.5319
|
|
5.5 |
Harga @ Ogos 14, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
1.86 |
0% |
1.25 |
3.4 |
0 |
PAL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|7.50C
Delta0.3063
Imp Vol3.0995
Bidaan0
Gamma0.1487
Teoretikal0.38
Permintaan0.75
Theta-0.0593
Nilai Intrinsik-2
Volum0
Vega0.0027
Nilai Masa2
Buka Faedah11
Rho0.0003
Delta / Theta-5.1644
PAL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolPAL|20260821|7.50P
Delta-0.7129
Imp Vol2.9266
Bidaan1.25
Gamma0.153
Teoretikal2.32
Permintaan3.4
Theta-0.0537
Nilai Intrinsik2
Volum0
Vega0.0026
Nilai Masa-0.14
Buka Faedah0
Rho-0.001
Delta / Theta13.2672
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
3.7 |
5.8 |
0 |
PAL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|10.00C
Delta0.3004
Imp Vol4.9719
Bidaan0
Gamma0.0919
Teoretikal0.52
Permintaan1.05
Theta-0.0942
Nilai Intrinsik-4.5
Volum0
Vega0.0027
Nilai Masa4.5
Buka Faedah309
Rho0.0002
Delta / Theta-3.1887
PAL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|10.00P
Delta-0.8033
Imp Vol3.8538
Bidaan3.7
Gamma0.0946
Teoretikal4.75
Permintaan5.8
Theta-0.0574
Nilai Intrinsik4.5
Volum0
Vega0.0021
Nilai Masa-4.5
Buka Faedah0
Rho-0.0013
Delta / Theta13.9926
|
| 0 |
0% |
0 |
1.05 |
0 |
12.50 |
0 |
0% |
6.3 |
8.3 |
0 |
PAL Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|12.50C
Delta0.2738
Imp Vol5.8756
Bidaan0
Gamma0.0744
Teoretikal0.53
Permintaan1.05
Theta-0.1065
Nilai Intrinsik-7
Volum0
Vega0.0025
Nilai Masa7
Buka Faedah24
Rho0.0002
Delta / Theta-2.5702
PAL Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPAL|20260821|12.50P
Delta-0.8047
Imp Vol4.9408
Bidaan6.3
Gamma0.0735
Teoretikal7.3
Permintaan8.3
Theta-0.0733
Nilai Intrinsik7
Volum0
Vega0.0021
Nilai Masa-7
Buka Faedah0
Rho-0.0016
Delta / Theta10.9736
|