| 0 |
0% |
10.8 |
13.2 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
PRCT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|10.00C
Delta0.9502
Imp Vol4.1006
Bidaan10.8
Gamma0.0083
Teoretikal12
Permintaan13.2
Theta-0.0912
Nilai Intrinsik11.65
Volum0
Vega0.0031
Nilai Masa-11.65
Buka Faedah4
Rho0.0016
Delta / Theta-10.4209
PRCT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|10.00P
Delta-0.0614
Imp Vol4.5513
Bidaan0
Gamma0.0089
Teoretikal0.48
Permintaan0.95
Theta-0.1182
Nilai Intrinsik-11.65
Volum0
Vega0.0036
Nilai Masa11.65
Buka Faedah1
Rho-0.0003
Delta / Theta0.5195
|
| 0 |
0% |
8.8 |
10.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|12.50C
Delta0.9282
Imp Vol3.208
Bidaan8.8
Gamma0.0142
Teoretikal9.55
Permintaan10.3
Theta-0.0952
Nilai Intrinsik9.15
Volum0
Vega0.0041
Nilai Masa-9.15
Buka Faedah0
Rho0.002
Delta / Theta-9.7453
PRCT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|12.50P
Delta-0.0722
Imp Vol3.2167
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0947
Nilai Intrinsik-9.15
Volum0
Vega0.0041
Nilai Masa9.15
Buka Faedah4
Rho-0.0003
Delta / Theta0.763
|
| 0 |
0% |
6.2 |
7.8 |
0 |
15.00 |
0.15 |
0% |
0 |
0.35 |
10 |
PRCT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|15.00C
Delta0.9103
Imp Vol2.2415
Bidaan6.2
Gamma0.0241
Teoretikal7
Permintaan7.8
Theta-0.0791
Nilai Intrinsik6.65
Volum0
Vega0.0049
Nilai Masa-6.65
Buka Faedah3
Rho0.0024
Delta / Theta-11.5086
PRCT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRCT|20260821|15.00P
Delta-0.0633
Imp Vol1.9063
Bidaan0
Gamma0.0217
Teoretikal0.18
Permintaan0.35
Theta-0.0506
Nilai Intrinsik-6.65
Volum10
Vega0.0037
Nilai Masa6.8
Buka Faedah865
Rho-0.0003
Delta / Theta1.2504
|
|
21.65 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.4 |
-38.46% |
0.3 |
0.6 |
50 |
22.50 |
0 |
0% |
0.65 |
1.55 |
0 |
PRCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolPRCT|20260821|22.50C
Delta0.3574
Imp Vol0.6492
Bidaan0.3
Gamma0.1916
Teoretikal0.45
Permintaan0.6
Theta-0.0527
Nilai Intrinsik-0.85
Volum50
Vega0.0112
Nilai Masa1.25
Buka Faedah1,154
Rho0.0014
Delta / Theta-6.7878
PRCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|22.50P
Delta-0.6935
Imp Vol0.4969
Bidaan0.65
Gamma0.2363
Teoretikal1.1
Permintaan1.55
Theta-0.0361
Nilai Intrinsik0.85
Volum0
Vega0.0105
Nilai Masa-0.85
Buka Faedah42
Rho-0.0025
Delta / Theta19.2268
|
| 0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.35 |
3.8 |
0 |
PRCT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRCT|20260821|25.00C
Delta0.0807
Imp Vol0.7087
Bidaan0
Gamma0.0703
Teoretikal0.07
Permintaan0.15
Theta-0.0229
Nilai Intrinsik-3.35
Volum0
Vega0.0045
Nilai Masa3.45
Buka Faedah1,103
Rho0.0003
Delta / Theta-3.5237
PRCT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|25.00P
Delta-0.9738
Imp Vol0.5396
Bidaan2.35
Gamma0.0389
Teoretikal3.34
Permintaan3.8
Theta-0.006
Nilai Intrinsik3.35
Volum0
Vega0.0018
Nilai Masa-3.35
Buka Faedah11
Rho-0.0018
Delta / Theta163.2213
|
| 0 |
0% |
0 |
0.5 |
0 |
27.50 |
0 |
0% |
4.9 |
6.3 |
0 |
PRCT Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|27.50C
Delta0.1292
Imp Vol1.3981
Bidaan0
Gamma0.0502
Teoretikal0.25
Permintaan0.5
Theta-0.0634
Nilai Intrinsik-5.85
Volum0
Vega0.0063
Nilai Masa5.85
Buka Faedah48
Rho0.0005
Delta / Theta-2.0383
PRCT Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|27.50P
Delta-0.9816
Imp Vol0.8264
Bidaan4.9
Gamma0.0188
Teoretikal5.84
Permintaan6.3
Theta-0.0069
Nilai Intrinsik5.85
Volum0
Vega0.0013
Nilai Masa-5.85
Buka Faedah0
Rho-0.0019
Delta / Theta142.8831
|