| 0 |
0% |
7.4 |
10.3 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
PRCT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260717|12.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah2
Rho0
Delta / Theta0
PRCT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260717|12.50P
Delta-0.0816
Imp Vol2.755
Bidaan0
Gamma0.0146
Teoretikal0.48
Permintaan0.95
Theta-0.071
Nilai Intrinsik-9.22
Volum0
Vega0.0057
Nilai Masa9.22
Buka Faedah0
Rho-0.0006
Delta / Theta1.1499
|
| 0 |
0% |
5.3 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
PRCT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260717|15.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah4
Rho0
Delta / Theta0
PRCT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260717|15.00P
Delta-0.0441
Imp Vol1.3423
Bidaan0
Gamma0.0185
Teoretikal0.1
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-6.72
Volum0
Vega0.0035
Nilai Masa6.72
Buka Faedah108
Rho-0.0003
Delta / Theta2.0674
|
| 4.31 |
14.02% |
2.7 |
5 |
1 |
17.50 |
0 |
0% |
0 |
0.35 |
0 |
PRCT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 4.31
Prbhn.: 14.02%
SimbolPRCT|20260717|17.50C
Delta0.936
Imp Vol0.8598
Bidaan2.7
Gamma0.0387
Teoretikal4.31
Permintaan5
Theta-0.02
Nilai Intrinsik4.22
Volum1
Vega0.0047
Nilai Masa0.09
Buka Faedah4
Rho0.0048
Delta / Theta-46.6997
PRCT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260717|17.50P
Delta-0.0923
Imp Vol1.0034
Bidaan0
Gamma0.0438
Teoretikal0.18
Permintaan0.35
Theta-0.0282
Nilai Intrinsik-4.22
Volum0
Vega0.0062
Nilai Masa4.22
Buka Faedah290
Rho-0.0006
Delta / Theta3.2707
|
|
21.72 |
Harga @ Jul. 06, 2026 18:08 GMT |
| 0.75 |
0% |
0.5 |
1 |
0 |
22.50 |
1.87 |
-8.33% |
1.35 |
2 |
8 |
PRCT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPRCT|20260717|22.50C
Delta0.4123
Imp Vol0.7173
Bidaan0.5
Gamma0.1441
Teoretikal0.75
Permintaan1
Theta-0.0486
Nilai Intrinsik-0.78
Volum0
Vega0.0147
Nilai Masa1.53
Buka Faedah1,050
Rho0.0025
Delta / Theta-8.4813
PRCT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 1.87
Prbhn.: -8.33%
SimbolPRCT|20260717|22.50P
Delta-0.5721
Imp Vol0.814
Bidaan1.35
Gamma0.1283
Teoretikal1.68
Permintaan2
Theta-0.0535
Nilai Intrinsik0.78
Volum8
Vega0.0148
Nilai Masa1.09
Buka Faedah459
Rho-0.0036
Delta / Theta10.695
|
| 0.2 |
0% |
0.05 |
0.5 |
0 |
25.00 |
4.5 |
12.5% |
3.3 |
4.5 |
52 |
PRCT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRCT|20260717|25.00C
Delta0.1771
Imp Vol0.8131
Bidaan0.05
Gamma0.0848
Teoretikal0.28
Permintaan0.5
Theta-0.0365
Nilai Intrinsik-3.28
Volum0
Vega0.0098
Nilai Masa3.48
Buka Faedah203
Rho0.0011
Delta / Theta-4.8512
PRCT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 12.5%
SimbolPRCT|20260717|25.00P
Delta-0.7357
Imp Vol1.1191
Bidaan3.3
Gamma0.0778
Teoretikal3.9
Permintaan4.5
Theta-0.0611
Nilai Intrinsik3.28
Volum52
Vega0.0123
Nilai Masa1.22
Buka Faedah176
Rho-0.0047
Delta / Theta12.0468
|
| 0.01 |
-93.33% |
0 |
0.35 |
8 |
27.50 |
0 |
0% |
5.6 |
7.4 |
0 |
PRCT Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolPRCT|20260717|27.50C
Delta0.1037
Imp Vol1.0083
Bidaan0
Gamma0.0474
Teoretikal0.18
Permintaan0.35
Theta-0.0313
Nilai Intrinsik-5.78
Volum8
Vega0.0068
Nilai Masa5.79
Buka Faedah1,150
Rho0.0006
Delta / Theta-3.3114
PRCT Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260717|27.50P
Delta-0.7658
Imp Vol1.5812
Bidaan5.6
Gamma0.0516
Teoretikal6.5
Permintaan7.4
Theta-0.0812
Nilai Intrinsik5.78
Volum0
Vega0.0115
Nilai Masa-5.78
Buka Faedah163
Rho-0.0054
Delta / Theta9.4312
|