| 7.1 |
7.1% |
5.6 |
7.7 |
1 |
10.00 |
0 |
0% |
0 |
1.1 |
0 |
PRCT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 7.1%
SimbolPRCT|20260821|10.00C
Delta0.9116
Imp Vol1.6886
Bidaan5.6
Gamma0.0209
Teoretikal7.1
Permintaan7.7
Theta-0.0235
Nilai Intrinsik7.18
Volum1
Vega0.0073
Nilai Masa-0.08
Buka Faedah3
Rho0.006
Delta / Theta-38.717
PRCT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|10.00P
Delta-0.105
Imp Vol1.9023
Bidaan0
Gamma0.0211
Teoretikal0.55
Permintaan1.1
Theta-0.0289
Nilai Intrinsik-7.18
Volum0
Vega0.0083
Nilai Masa7.18
Buka Faedah1
Rho-0.0016
Delta / Theta3.6373
|
| 0 |
0% |
3.7 |
6 |
0 |
12.50 |
0 |
0% |
0 |
1.15 |
0 |
PRCT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|12.50C
Delta0.837
Imp Vol1.3412
Bidaan3.7
Gamma0.0404
Teoretikal4.85
Permintaan6
Theta-0.0287
Nilai Intrinsik4.68
Volum0
Vega0.0112
Nilai Masa-4.68
Buka Faedah0
Rho0.0067
Delta / Theta-29.196
PRCT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|12.50P
Delta-0.1576
Imp Vol1.2939
Bidaan0
Gamma0.041
Teoretikal0.575
Permintaan1.15
Theta-0.0259
Nilai Intrinsik-4.68
Volum0
Vega0.0109
Nilai Masa4.68
Buka Faedah3
Rho-0.0022
Delta / Theta6.082
|
| 2.95 |
2.95% |
1.45 |
4.8 |
1 |
15.00 |
0.8 |
0.8% |
0.6 |
2 |
8 |
PRCT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 2.95%
SimbolPRCT|20260821|15.00C
Delta0.6882
Imp Vol1.2596
Bidaan1.45
Gamma0.0619
Teoretikal3.125
Permintaan4.8
Theta-0.0383
Nilai Intrinsik2.18
Volum1
Vega0.0161
Nilai Masa0.77
Buka Faedah2
Rho0.0062
Delta / Theta-17.9794
PRCT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolPRCT|20260821|15.00P
Delta-0.3095
Imp Vol1.1993
Bidaan0.6
Gamma0.0648
Teoretikal1.3
Permintaan2
Theta-0.035
Nilai Intrinsik-2.18
Volum8
Vega0.016
Nilai Masa2.98
Buka Faedah88
Rho-0.0042
Delta / Theta8.8506
|
|
17.18 |
Harga @ Jul. 27, 2026 13:42 GMT |
| 1.62 |
1.62% |
1.05 |
3.3 |
6 |
17.50 |
0 |
0% |
0.75 |
3.4 |
0 |
PRCT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: 1.62%
SimbolPRCT|20260821|17.50C
Delta0.5272
Imp Vol1.3787
Bidaan1.05
Gamma0.0636
Teoretikal2.175
Permintaan3.3
Theta-0.0468
Nilai Intrinsik-0.32
Volum6
Vega0.0181
Nilai Masa1.94
Buka Faedah4
Rho0.0049
Delta / Theta-11.2689
PRCT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|17.50P
Delta-0.5254
Imp Vol0.8994
Bidaan0.75
Gamma0.0978
Teoretikal2.075
Permintaan3.4
Theta-0.0292
Nilai Intrinsik0.32
Volum0
Vega0.0181
Nilai Masa-0.32
Buka Faedah153
Rho-0.0068
Delta / Theta18.002
|
| 0.7 |
0.7% |
0.5 |
1 |
12 |
20.00 |
0 |
0% |
2.5 |
4.4 |
0 |
PRCT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolPRCT|20260821|20.00C
Delta0.2999
Imp Vol0.9935
Bidaan0.5
Gamma0.0771
Teoretikal0.75
Permintaan1
Theta-0.0295
Nilai Intrinsik-2.82
Volum12
Vega0.0158
Nilai Masa3.52
Buka Faedah280
Rho0.0031
Delta / Theta-10.182
PRCT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|20.00P
Delta-0.8632
Imp Vol0.5735
Bidaan2.5
Gamma0.0859
Teoretikal3.45
Permintaan4.4
Theta-0.0094
Nilai Intrinsik2.82
Volum0
Vega0.0099
Nilai Masa-2.82
Buka Faedah295
Rho-0.008
Delta / Theta91.7217
|
| 0.4 |
0.4% |
0.3 |
0.55 |
4 |
22.50 |
0 |
0% |
4.9 |
6.7 |
0 |
PRCT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolPRCT|20260821|22.50C
Delta0.1853
Imp Vol1.0488
Bidaan0.3
Gamma0.0561
Teoretikal0.425
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-5.32
Volum4
Vega0.0121
Nilai Masa5.72
Buka Faedah496
Rho0.002
Delta / Theta-7.7789
PRCT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260821|22.50P
Delta-0.9763
Imp Vol0.582
Bidaan4.9
Gamma0.022
Teoretikal5.82
Permintaan6.7
Theta-0.002
Nilai Intrinsik5.32
Volum0
Vega0.0024
Nilai Masa-5.32
Buka Faedah25
Rho-0.0041
Delta / Theta480.2567
|