| 0 |
0% |
14.7 |
18.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PRCT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|2.50C
Delta0.9915
Imp Vol4.6291
Bidaan14.7
Gamma0.0011
Teoretikal16.7
Permintaan18.7
Theta-0.0119
Nilai Intrinsik16.7
Volum0
Vega0.0011
Nilai Masa-16.7
Buka Faedah2
Rho0.0013
Delta / Theta-83.5902
PRCT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|2.50P
Delta-0.0035
Imp Vol3.7847
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-16.7
Volum0
Vega0.0005
Nilai Masa16.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.8081
|
| 0 |
0% |
12.4 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
PRCT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|5.00C
Delta0.9779
Imp Vol3.5207
Bidaan12.4
Gamma0.0033
Teoretikal14.3
Permintaan16.2
Theta-0.0207
Nilai Intrinsik14.2
Volum0
Vega0.0024
Nilai Masa-14.2
Buka Faedah0
Rho0.0025
Delta / Theta-47.2328
PRCT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|5.00P
Delta-0.0487
Imp Vol5.8746
Bidaan0
Gamma0.0038
Teoretikal1.07
Permintaan2.15
Theta-0.0646
Nilai Intrinsik-14.2
Volum0
Vega0.0046
Nilai Masa14.2
Buka Faedah0
Rho-0.001
Delta / Theta0.7545
|
| 0 |
0% |
9.8 |
13.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|7.50C
Delta0.9745
Imp Vol2.3398
Bidaan9.8
Gamma0.0055
Teoretikal11.75
Permintaan13.7
Theta-0.0159
Nilai Intrinsik11.7
Volum0
Vega0.0027
Nilai Masa-11.7
Buka Faedah0
Rho0.004
Delta / Theta-61.1748
PRCT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|7.50P
Delta-0.0484
Imp Vol3.0045
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-11.7
Volum0
Vega0.0046
Nilai Masa11.7
Buka Faedah0
Rho-0.0007
Delta / Theta1.4746
|
|
19.2 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 0 |
0% |
1.1 |
2 |
0 |
20.00 |
0 |
0% |
1 |
2.7 |
0 |
PRCT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|20.00C
Delta0.4806
Imp Vol1.044
Bidaan1.1
Gamma0.0833
Teoretikal1.55
Permintaan2
Theta-0.0462
Nilai Intrinsik-0.8
Volum0
Vega0.0183
Nilai Masa0.8
Buka Faedah245
Rho0.0044
Delta / Theta-10.4016
PRCT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|20.00P
Delta-0.5639
Imp Vol0.7391
Bidaan1
Gamma0.1167
Teoretikal1.85
Permintaan2.7
Theta-0.0306
Nilai Intrinsik0.8
Volum0
Vega0.018
Nilai Masa-0.8
Buka Faedah2
Rho-0.0061
Delta / Theta18.4152
|
| 0.93 |
0% |
0.5 |
1 |
0 |
22.50 |
0 |
0% |
1.8 |
5.3 |
0 |
PRCT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolPRCT|20261120|22.50C
Delta0.2919
Imp Vol1.0062
Bidaan0.5
Gamma0.0745
Teoretikal0.75
Permintaan1
Theta-0.0382
Nilai Intrinsik-3.3
Volum0
Vega0.0157
Nilai Masa4.23
Buka Faedah170
Rho0.0028
Delta / Theta-7.6398
PRCT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|22.50P
Delta-0.8593
Imp Vol0.5965
Bidaan1.8
Gamma0.1821
Teoretikal3.55
Permintaan5.3
Theta-0.0131
Nilai Intrinsik3.3
Volum0
Vega0.0102
Nilai Masa-3.3
Buka Faedah11
Rho-0.0074
Delta / Theta65.6407
|
| 0.25 |
0% |
0.15 |
0.35 |
1 |
25.00 |
0 |
0% |
4.2 |
7.2 |
0 |
PRCT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPRCT|20261120|25.00C
Delta0.1314
Imp Vol0.9053
Bidaan0.15
Gamma0.0514
Teoretikal0.25
Permintaan0.35
Theta-0.0213
Nilai Intrinsik-5.8
Volum1
Vega0.0098
Nilai Masa6.05
Buka Faedah269
Rho0.0013
Delta / Theta-6.1716
PRCT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261120|25.00P
Delta-0.9836
Imp Vol0.5635
Bidaan4.2
Gamma0.0165
Teoretikal5.9
Permintaan7.2
Theta-0.0018
Nilai Intrinsik5.8
Volum0
Vega0.0018
Nilai Masa-5.8
Buka Faedah0
Rho-0.003
Delta / Theta546.1466
|