0 |
0% |
35.6 |
40 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
PRCT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|25.00C
Delta0.9888
Imp Vol3.2211
Bidaan35.6
Gamma0.001
Teoretikal37.8
Permintaan40
Theta-0.0621
Nilai Intrinsik37.65
Volum0
Vega0.0025
Nilai Masa-37.65
Buka Faedah0
Rho0.0046
Delta / Theta-15.9212
PRCT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-37.65
Volum0
Vega0
Nilai Masa37.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.5 |
0 |
27.50 |
0 |
0% |
0 |
1.65 |
0 |
PRCT Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|27.50C
Delta0.9918
Imp Vol2.69
Bidaan33
Gamma0.001
Teoretikal35.25
Permintaan37.5
Theta-0.0414
Nilai Intrinsik35.15
Volum0
Vega0.0019
Nilai Masa-35.15
Buka Faedah0
Rho0.0052
Delta / Theta-23.9798
PRCT Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-35.15
Volum0
Vega0
Nilai Masa35.15
Buka Faedah0
Rho0
Delta / Theta0
|
26.68 |
0% |
30.5 |
35 |
0 |
30.00 |
0 |
0% |
0 |
1.65 |
0 |
PRCT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 26.68
Prbhn.: 0%
SimbolPRCT|20240517|30.00C
Delta0.9911
Imp Vol2.4157
Bidaan30.5
Gamma0.0011
Teoretikal32.75
Permintaan35
Theta-0.0402
Nilai Intrinsik32.65
Volum0
Vega0.0021
Nilai Masa-5.97
Buka Faedah0
Rho0.0056
Delta / Theta-24.6508
PRCT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-32.65
Volum0
Vega0
Nilai Masa32.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.65 |
Harga @ Mei 10, 2024 20:51 GMT |
0.9 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
2.45 |
3.8 |
0 |
PRCT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPRCT|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa3.25
Buka Faedah153
Rho0
Delta / Theta0
PRCT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|65.00P
Delta-0.6898
Imp Vol0.4944
Bidaan2.45
Gamma0.0828
Teoretikal3.13
Permintaan3.8
Theta-0.1026
Nilai Intrinsik2.35
Volum0
Vega0.0306
Nilai Masa-2.35
Buka Faedah0
Rho-0.0071
Delta / Theta6.7201
|
0 |
0% |
0 |
2.05 |
0 |
67.50 |
0 |
0% |
4.7 |
5.6 |
0 |
PRCT Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|67.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
PRCT Jual 67.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20240517|67.50P
Delta-0.8467
Imp Vol0.5101
Bidaan4.7
Gamma0.0542
Teoretikal5.15
Permintaan5.6
Theta-0.0688
Nilai Intrinsik4.85
Volum0
Vega0.0205
Nilai Masa-4.85
Buka Faedah0
Rho-0.0075
Delta / Theta12.3137
|
0.3 |
100% |
0 |
0.3 |
3 |
70.00 |
8.8 |
0% |
5.6 |
8.8 |
0 |
PRCT Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 100%
SimbolPRCT|20240517|70.00C
Delta0.1152
Imp Vol0.6383
Bidaan0
Gamma0.0351
Teoretikal0.3
Permintaan0.3
Theta-0.0779
Nilai Intrinsik-7.35
Volum3
Vega0.0169
Nilai Masa7.65
Buka Faedah455
Rho0.0013
Delta / Theta-1.479
PRCT Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolPRCT|20240517|70.00P
Delta-0.7317
Imp Vol1.1439
Bidaan5.6
Gamma0.0333
Teoretikal8.8
Permintaan8.8
Theta-0.2272
Nilai Intrinsik7.35
Volum0
Vega0.0286
Nilai Masa1.45
Buka Faedah1
Rho-0.0083
Delta / Theta3.2202
|