| 0 |
0% |
12.2 |
14 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PRCT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|7.50C
Delta0.9404
Imp Vol9.6153
Bidaan12.2
Gamma0.0068
Teoretikal13.1
Permintaan14
Theta-0.3439
Nilai Intrinsik11.8
Volum0
Vega0.0021
Nilai Masa-11.8
Buka Faedah0
Rho0.0005
Delta / Theta-2.7341
PRCT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|7.50P
Delta-0.0718
Imp Vol11.4106
Bidaan0
Gamma0.0066
Teoretikal1.07
Permintaan2.15
Theta-0.4703
Nilai Intrinsik-11.8
Volum0
Vega0.0025
Nilai Masa11.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.1526
|
| 0 |
0% |
9.6 |
11.5 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
PRCT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|10.00C
Delta0.9202
Imp Vol6.9913
Bidaan9.6
Gamma0.0117
Teoretikal10.55
Permintaan11.5
Theta-0.3134
Nilai Intrinsik9.3
Volum0
Vega0.0027
Nilai Masa-9.3
Buka Faedah0
Rho0.0006
Delta / Theta-2.9362
PRCT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|10.00P
Delta-0.0973
Imp Vol8.2546
Bidaan0
Gamma0.0115
Teoretikal0.98
Permintaan1.95
Theta-0.4277
Nilai Intrinsik-9.3
Volum0
Vega0.0031
Nilai Masa9.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.2276
|
| 0 |
0% |
7 |
8.7 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
PRCT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|12.50C
Delta0.9105
Imp Vol4.5279
Bidaan7
Gamma0.0198
Teoretikal7.85
Permintaan8.7
Theta-0.2217
Nilai Intrinsik6.8
Volum0
Vega0.0029
Nilai Masa-6.8
Buka Faedah0
Rho0.0008
Delta / Theta-4.107
PRCT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|12.50P
Delta-0.1272
Imp Vol5.9113
Bidaan0
Gamma0.0195
Teoretikal0.88
Permintaan1.75
Theta-0.3707
Nilai Intrinsik-6.8
Volum0
Vega0.0038
Nilai Masa6.8
Buka Faedah391
Rho-0.0003
Delta / Theta0.343
|
|
19.3 |
Harga @ Sep. 15, 2026 20:07 GMT |
| 0 |
0% |
0.35 |
1.3 |
0 |
20.00 |
0.2 |
0% |
0 |
1 |
0 |
PRCT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|20.00C
Delta0.5112
Imp Vol1.1801
Bidaan0.35
Gamma0.187
Teoretikal0.82
Permintaan1.3
Theta-0.1427
Nilai Intrinsik-0.7
Volum0
Vega0.0072
Nilai Masa0.7
Buka Faedah46
Rho0.0008
Delta / Theta-3.5824
PRCT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPRCT|20260918|20.00P
Delta-0.5068
Imp Vol0.6539
Bidaan0
Gamma0.3378
Teoretikal0.5
Permintaan1
Theta-0.0777
Nilai Intrinsik0.7
Volum0
Vega0.0072
Nilai Masa-0.5
Buka Faedah65
Rho-0.0008
Delta / Theta6.5262
|
| 0.3 |
66.67% |
0 |
0.3 |
20 |
22.50 |
0 |
0% |
1.45 |
3.6 |
0 |
PRCT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 66.67%
SimbolPRCT|20260918|22.50C
Delta0.1431
Imp Vol1.1863
Bidaan0
Gamma0.1053
Teoretikal0.15
Permintaan0.3
Theta-0.081
Nilai Intrinsik-3.2
Volum20
Vega0.0041
Nilai Masa3.5
Buka Faedah107
Rho0.0002
Delta / Theta-1.7662
PRCT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|22.50P
Delta-0.9726
Imp Vol0.6918
Bidaan1.45
Gamma0.0557
Teoretikal2.57
Permintaan3.6
Theta-0.012
Nilai Intrinsik3.2
Volum0
Vega0.0011
Nilai Masa-3.2
Buka Faedah1
Rho-0.0009
Delta / Theta81.0447
|
| 0.05 |
0% |
0 |
0.35 |
0 |
25.00 |
0 |
0% |
3.8 |
5.4 |
0 |
PRCT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRCT|20260918|25.00C
Delta0.1121
Imp Vol1.913
Bidaan0
Gamma0.0551
Teoretikal0.17
Permintaan0.35
Theta-0.11
Nilai Intrinsik-5.7
Volum0
Vega0.0034
Nilai Masa5.75
Buka Faedah388
Rho0.0002
Delta / Theta-1.0184
PRCT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260918|25.00P
Delta-0.9825
Imp Vol1.1688
Bidaan3.8
Gamma0.0209
Teoretikal5.07
Permintaan5.4
Theta-0.0141
Nilai Intrinsik5.7
Volum0
Vega0.0008
Nilai Masa-5.7
Buka Faedah0
Rho-0.0009
Delta / Theta69.8954
|