| 0 |
0% |
5.6 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|17.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.24
Volum0
Vega0
Nilai Masa-6.24
Buka Faedah4
Rho0
Delta / Theta0
PRCT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|17.50P
Delta-0.1017
Imp Vol1.4521
Bidaan0
Gamma0.0259
Teoretikal0.375
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-6.24
Volum0
Vega0.0084
Nilai Masa6.24
Buka Faedah1,407
Rho-0.001
Delta / Theta2.3523
|
| 0 |
0% |
3.2 |
5.5 |
0 |
20.00 |
0.2 |
0.2% |
0.1 |
0.25 |
3 |
PRCT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|20.00C
Delta0.891
Imp Vol0.8341
Bidaan3.2
Gamma0.0474
Teoretikal4.35
Permintaan5.5
Theta-0.028
Nilai Intrinsik3.74
Volum0
Vega0.0088
Nilai Masa-3.74
Buka Faedah10
Rho0.0066
Delta / Theta-31.8478
PRCT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolPRCT|20260515|20.00P
Delta-0.1029
Imp Vol0.8082
Bidaan0.1
Gamma0.047
Teoretikal0.2
Permintaan0.25
Theta-0.0242
Nilai Intrinsik-3.74
Volum3
Vega0.0085
Nilai Masa3.94
Buka Faedah4,270
Rho-0.0009
Delta / Theta4.2574
|
| 1.45 |
1.45% |
1.8 |
2.55 |
1 |
22.50 |
0.7 |
0.7% |
0.6 |
0.75 |
34 |
PRCT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolPRCT|20260515|22.50C
Delta0.73
Imp Vol0.6521
Bidaan1.8
Gamma0.1074
Teoretikal2.175
Permintaan2.55
Theta-0.0379
Nilai Intrinsik1.24
Volum1
Vega0.0156
Nilai Masa0.21
Buka Faedah137
Rho0.0059
Delta / Theta-19.2711
PRCT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolPRCT|20260515|22.50P
Delta-0.2913
Imp Vol0.7497
Bidaan0.6
Gamma0.097
Teoretikal0.7
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-1.24
Volum34
Vega0.0162
Nilai Masa1.94
Buka Faedah689
Rho-0.0027
Delta / Theta6.8294
|
|
23.74 |
Harga @ Mei 01, 2026 15:11 GMT |
| 0.65 |
0.65% |
0.85 |
1 |
21 |
25.00 |
1.8 |
1.8% |
1.7 |
1.95 |
2 |
PRCT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolPRCT|20260515|25.00C
Delta0.4224
Imp Vol0.6853
Bidaan0.85
Gamma0.121
Teoretikal0.925
Permintaan1
Theta-0.0461
Nilai Intrinsik-1.26
Volum21
Vega0.0185
Nilai Masa1.91
Buka Faedah3,652
Rho0.0036
Delta / Theta-9.1563
PRCT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolPRCT|20260515|25.00P
Delta-0.5781
Imp Vol0.6889
Bidaan1.7
Gamma0.1207
Teoretikal1.8
Permintaan1.95
Theta-0.0441
Nilai Intrinsik1.26
Volum2
Vega0.0185
Nilai Masa0.54
Buka Faedah619
Rho-0.0051
Delta / Theta13.1055
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
3.4 |
4.7 |
0 |
PRCT Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|27.50C
Delta0.2042
Imp Vol0.7414
Bidaan0
Gamma0.081
Teoretikal0.375
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-3.76
Volum0
Vega0.0134
Nilai Masa3.76
Buka Faedah594
Rho0.0017
Delta / Theta-5.6911
PRCT Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|27.50P
Delta-0.7295
Imp Vol0.9516
Bidaan3.4
Gamma0.074
Teoretikal4.05
Permintaan4.7
Theta-0.0514
Nilai Intrinsik3.76
Volum0
Vega0.0156
Nilai Masa-3.76
Buka Faedah45
Rho-0.0066
Delta / Theta14.2056
|
| 0 |
0% |
0.05 |
0.2 |
0 |
30.00 |
0 |
0% |
5.5 |
7.2 |
0 |
PRCT Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|30.00C
Delta0.0815
Imp Vol0.7564
Bidaan0.05
Gamma0.0422
Teoretikal0.125
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-6.26
Volum0
Vega0.0071
Nilai Masa6.26
Buka Faedah1,038
Rho0.0007
Delta / Theta-4.1997
PRCT Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260515|30.00P
Delta-0.8156
Imp Vol1.1095
Bidaan5.5
Gamma0.0512
Teoretikal6.35
Permintaan7.2
Theta-0.0479
Nilai Intrinsik6.26
Volum0
Vega0.0126
Nilai Masa-6.26
Buka Faedah73
Rho-0.0073
Delta / Theta17.0362
|