| 0 |
0% |
9.7 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260220|17.50C
Delta0.9081
Imp Vol2.994
Bidaan9.7
Gamma0.0143
Teoretikal10.95
Permintaan12.2
Theta-0.1374
Nilai Intrinsik10.25
Volum0
Vega0.0064
Nilai Masa-10.25
Buka Faedah0
Rho0.0027
Delta / Theta-6.6082
PRCT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260220|17.50P
Delta-0.1032
Imp Vol3.2302
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.1595
Nilai Intrinsik-10.25
Volum0
Vega0.0069
Nilai Masa10.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.6473
|
| 10.5 |
0% |
7.2 |
9.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PRCT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolPRCT|20260220|20.00C
Delta0.8742
Imp Vol2.4516
Bidaan7.2
Gamma0.0219
Teoretikal8.55
Permintaan9.9
Theta-0.1412
Nilai Intrinsik7.75
Volum0
Vega0.008
Nilai Masa2.75
Buka Faedah5
Rho0.003
Delta / Theta-6.1926
PRCT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260220|20.00P
Delta-0.1306
Imp Vol2.5242
Bidaan0
Gamma0.0218
Teoretikal0.75
Permintaan0.75
Theta-0.1472
Nilai Intrinsik-7.75
Volum0
Vega0.0082
Nilai Masa7.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.8876
|
| 0 |
0% |
4.2 |
6.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PRCT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260220|22.50C
Delta0.9702
Imp Vol0.8462
Bidaan4.2
Gamma0.0207
Teoretikal5.4
Permintaan6.6
Theta-0.0179
Nilai Intrinsik5.25
Volum0
Vega0.0026
Nilai Masa-5.25
Buka Faedah0
Rho0.0041
Delta / Theta-54.0757
PRCT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20260220|22.50P
Delta-0.1707
Imp Vol1.8794
Bidaan0
Gamma0.035
Teoretikal0.75
Permintaan0.75
Theta-0.1308
Nilai Intrinsik-5.25
Volum0
Vega0.0098
Nilai Masa5.25
Buka Faedah0
Rho-0.001
Delta / Theta1.3046
|
|
27.75 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.3 |
0% |
0.2 |
0.7 |
1 |
30.00 |
2.5 |
0% |
2.1 |
2.8 |
1 |
PRCT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPRCT|20260220|30.00C
Delta0.2186
Imp Vol0.6488
Bidaan0.2
Gamma0.1179
Teoretikal0.3
Permintaan0.7
Theta-0.0533
Nilai Intrinsik-2.25
Volum1
Vega0.0114
Nilai Masa2.55
Buka Faedah201
Rho0.0011
Delta / Theta-4.1013
PRCT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPRCT|20260220|30.00P
Delta-0.7625
Imp Vol0.7026
Bidaan2.1
Gamma0.1145
Teoretikal2.5
Permintaan2.8
Theta-0.0579
Nilai Intrinsik2.25
Volum1
Vega0.0119
Nilai Masa0.25
Buka Faedah1,232
Rho-0.0036
Delta / Theta13.1627
|
| 0.33 |
0% |
0 |
0.75 |
0 |
32.50 |
2.5 |
0% |
3.5 |
5.5 |
0 |
PRCT Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolPRCT|20260220|32.50C
Delta0.2499
Imp Vol1.4357
Bidaan0
Gamma0.0574
Teoretikal0.75
Permintaan0.75
Theta-0.1263
Nilai Intrinsik-4.75
Volum0
Vega0.0123
Nilai Masa5.08
Buka Faedah124
Rho0.0012
Delta / Theta-1.9795
PRCT Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPRCT|20260220|32.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.75
Volum0
Vega0
Nilai Masa-2.25
Buka Faedah56
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.15 |
14 |
35.00 |
5.94 |
0% |
5.2 |
7.9 |
0 |
PRCT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRCT|20260220|35.00C
Delta0.0618
Imp Vol1.0222
Bidaan0
Gamma0.0309
Teoretikal0.1
Permintaan0.15
Theta-0.0345
Nilai Intrinsik-7.25
Volum14
Vega0.0047
Nilai Masa7.35
Buka Faedah674
Rho0.0003
Delta / Theta-1.7919
PRCT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 5.94
Prbhn.: 0%
SimbolPRCT|20260220|35.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.25
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah49
Rho0
Delta / Theta0
|