| 0 |
0% |
8.8 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PRCT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|7.50C
Delta0.9765
Imp Vol3.7029
Bidaan8.8
Gamma0.0059
Teoretikal10.8
Permintaan12.8
Theta-0.0377
Nilai Intrinsik10.9
Volum0
Vega0.0014
Nilai Masa-10.9
Buka Faedah0
Rho0.0013
Delta / Theta-25.8728
PRCT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|7.50P
Delta-0.0819
Imp Vol7.1205
Bidaan0
Gamma0.0084
Teoretikal1.07
Permintaan2.15
Theta-0.1937
Nilai Intrinsik-10.9
Volum0
Vega0.0038
Nilai Masa10.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.4228
|
| 0 |
0% |
6.3 |
10.2 |
0 |
10.00 |
0 |
0% |
0 |
1.9 |
0 |
PRCT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|10.00C
Delta0.9799
Imp Vol2.2853
Bidaan6.3
Gamma0.0084
Teoretikal8.25
Permintaan10.2
Theta-0.021
Nilai Intrinsik8.4
Volum0
Vega0.0012
Nilai Masa-8.4
Buka Faedah0
Rho0.0018
Delta / Theta-46.6201
PRCT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|10.00P
Delta-0.1123
Imp Vol4.9727
Bidaan0
Gamma0.0152
Teoretikal0.95
Permintaan1.9
Theta-0.1705
Nilai Intrinsik-8.4
Volum0
Vega0.0048
Nilai Masa8.4
Buka Faedah0
Rho-0.0005
Delta / Theta0.6585
|
| 0 |
0% |
3.8 |
7.7 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
PRCT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|12.50C
Delta0.9712
Imp Vol1.5142
Bidaan3.8
Gamma0.0172
Teoretikal5.75
Permintaan7.7
Theta-0.0192
Nilai Intrinsik5.9
Volum0
Vega0.0017
Nilai Masa-5.9
Buka Faedah2
Rho0.0023
Delta / Theta-50.5805
PRCT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|12.50P
Delta-0.1183
Imp Vol2.7316
Bidaan0
Gamma0.0288
Teoretikal0.48
Permintaan0.95
Theta-0.0971
Nilai Intrinsik-5.9
Volum0
Vega0.005
Nilai Masa5.9
Buka Faedah33
Rho-0.0005
Delta / Theta1.2183
|
|
18.4 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
100 |
20.00 |
1.85 |
0% |
1.6 |
2.4 |
1 |
PRCT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRCT|20261016|20.00C
Delta0.1547
Imp Vol0.6389
Bidaan0.05
Gamma0.1478
Teoretikal0.13
Permintaan0.2
Theta-0.0277
Nilai Intrinsik-1.6
Volum100
Vega0.006
Nilai Masa1.7
Buka Faedah395
Rho0.0005
Delta / Theta-5.5946
PRCT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPRCT|20261016|20.00P
Delta-0.7993
Imp Vol0.764
Bidaan1.6
Gamma0.1465
Teoretikal2
Permintaan2.4
Theta-0.0372
Nilai Intrinsik1.6
Volum1
Vega0.0071
Nilai Masa0.25
Buka Faedah261
Rho-0.0024
Delta / Theta21.4804
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
4 |
6.2 |
0 |
PRCT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|22.50C
Delta0.0327
Imp Vol0.8048
Bidaan0
Gamma0.036
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.1
Volum0
Vega0.0018
Nilai Masa4.1
Buka Faedah280
Rho0.0001
Delta / Theta-3.0709
PRCT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|22.50P
Delta-0.7182
Imp Vol2.1147
Bidaan4
Gamma0.0635
Teoretikal5.1
Permintaan6.2
Theta-0.1269
Nilai Intrinsik4.1
Volum0
Vega0.0085
Nilai Masa-4.1
Buka Faedah65
Rho-0.0028
Delta / Theta5.6581
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5.2 |
8.7 |
0 |
PRCT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|25.00C
Delta0.0788
Imp Vol1.5085
Bidaan0
Gamma0.0387
Teoretikal0.13
Permintaan0.25
Theta-0.0401
Nilai Intrinsik-6.6
Volum0
Vega0.0037
Nilai Masa6.6
Buka Faedah882
Rho0.0003
Delta / Theta-1.9679
PRCT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRCT|20261016|25.00P
Delta-0.9087
Imp Vol1.5935
Bidaan5.2
Gamma0.0412
Teoretikal6.95
Permintaan8.7
Theta-0.0454
Nilai Intrinsik6.6
Volum0
Vega0.0041
Nilai Masa-6.6
Buka Faedah1
Rho-0.003
Delta / Theta20.0281
|