| 0 |
0% |
2.5 |
5.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PRA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|20.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
PRA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|20.00P
Delta-0.0217
Imp Vol0.1876
Bidaan0
Gamma0.0174
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-5
Volum0
Vega0.0083
Nilai Masa5
Buka Faedah115
Rho-0.0021
Delta / Theta45.13
|
| 0 |
0% |
0 |
2.55 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
PRA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
PRA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|22.50P
Delta-0.0371
Imp Vol0.1041
Bidaan0
Gamma0.0492
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.5
Volum0
Vega0.0129
Nilai Masa2.5
Buka Faedah7,235
Rho-0.0035
Delta / Theta96.7221
|
|
25 |
Harga @ Jun. 26, 2026 15:09 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
PRA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPRA|20261120|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.01
Buka Faedah155
Rho0
Delta / Theta0
PRA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|25.00P
Delta-0.3509
Imp Vol0.0128
Bidaan0
Gamma1.7436
Teoretikal0.025
Permintaan0.05
Theta0
Nilai Intrinsik0
Volum0
Vega0.0375
Nilai Masa0
Buka Faedah1,025
Rho-0.0079
Delta / Theta51,370.3121
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
2.55 |
7.4 |
0 |
PRA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|30.00C
Delta0.03
Imp Vol0.1393
Bidaan0
Gamma0.0306
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-5
Volum0
Vega0.0108
Nilai Masa5
Buka Faedah0
Rho0.0029
Delta / Theta-52.9831
PRA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|30.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
7.6 |
12.5 |
0 |
PRA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|35.00C
Delta0.019
Imp Vol0.2374
Bidaan0
Gamma0.0123
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-10
Volum0
Vega0.0074
Nilai Masa10
Buka Faedah0
Rho0.0018
Delta / Theta-30.3291
PRA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20261120|35.00P
Delta-0.9399
Imp Vol0.3676
Bidaan7.6
Gamma0.0212
Teoretikal10.05
Permintaan12.5
Theta-0.0014
Nilai Intrinsik10
Volum0
Vega0.0171
Nilai Masa-10
Buka Faedah0
Rho-0.0337
Delta / Theta660.0681
|