| 0 |
0% |
2.6 |
5.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PRA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|20.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa-5
Buka Faedah1
Rho0
Delta / Theta0
PRA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|20.00P
Delta-0.0222
Imp Vol0.2947
Bidaan0
Gamma0.0181
Teoretikal0.025
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-5
Volum0
Vega0.0052
Nilai Masa5
Buka Faedah10
Rho-0.0008
Delta / Theta16.9833
|
| 0 |
0% |
0 |
2.55 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
PRA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
PRA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|22.50P
Delta-0.0386
Imp Vol0.1598
Bidaan0
Gamma0.0531
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-2.5
Volum0
Vega0.0083
Nilai Masa2.5
Buka Faedah12,389
Rho-0.0014
Delta / Theta35.5834
|
|
25 |
Harga @ Jun. 26, 2026 15:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
PRA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah492
Rho0
Delta / Theta0
PRA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|25.00P
Delta-0.3773
Imp Vol0.0137
Bidaan0
Gamma2.9935
Teoretikal0.025
Permintaan0.05
Theta-0.0001
Nilai Intrinsik0
Volum0
Vega0.0305
Nilai Masa0
Buka Faedah4
Rho-0.0058
Delta / Theta5,303.8933
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
2.65 |
7.5 |
0 |
PRA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|30.00C
Delta0.4074
Imp Vol1.0307
Bidaan0
Gamma0.0381
Teoretikal2.4
Permintaan4.8
Theta-0.0352
Nilai Intrinsik-5
Volum0
Vega0.0383
Nilai Masa5
Buka Faedah2
Rho0.0122
Delta / Theta-11.5722
PRA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|30.00P
Delta-0.912
Imp Vol0.3407
Bidaan2.65
Gamma0.0496
Teoretikal5.075
Permintaan7.5
Theta-0.0035
Nilai Intrinsik5
Volum0
Vega0.0153
Nilai Masa-5
Buka Faedah0
Rho-0.0193
Delta / Theta257.9293
|
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
7.6 |
12.5 |
0 |
PRA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|35.00C
Delta0.3533
Imp Vol1.3204
Bidaan0
Gamma0.0285
Teoretikal2.4
Permintaan4.8
Theta-0.043
Nilai Intrinsik-10
Volum0
Vega0.0367
Nilai Masa10
Buka Faedah1
Rho0.01
Delta / Theta-8.2247
PRA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRA|20260821|35.00P
Delta-0.9505
Imp Vol0.5204
Bidaan7.6
Gamma0.0208
Teoretikal10.05
Permintaan12.5
Theta-0.0034
Nilai Intrinsik10
Volum0
Vega0.0096
Nilai Masa-10
Buka Faedah0
Rho-0.0178
Delta / Theta277.424
|