0 |
0% |
15 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
PRVA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|2.50C
Delta0.9813
Imp Vol9.8439
Bidaan15
Gamma0.0016
Teoretikal16.75
Permintaan18.5
Theta-0.0744
Nilai Intrinsik16.36
Volum0
Vega0.0014
Nilai Masa-16.36
Buka Faedah0
Rho0.0004
Delta / Theta-13.1942
PRVA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PRVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|5.00C
Delta0.9544
Imp Vol7.9396
Bidaan13.2
Gamma0.0041
Teoretikal14.65
Permintaan16.1
Theta-0.1256
Nilai Intrinsik13.86
Volum0
Vega0.0028
Nilai Masa-13.86
Buka Faedah0
Rho0.0008
Delta / Theta-7.5999
PRVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.86
Volum0
Vega0
Nilai Masa13.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
PRVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|7.50C
Delta0.9246
Imp Vol6.1836
Bidaan11.1
Gamma0.0078
Teoretikal12.35
Permintaan13.6
Theta-0.1454
Nilai Intrinsik11.36
Volum0
Vega0.0042
Nilai Masa-11.36
Buka Faedah0
Rho0.0013
Delta / Theta-6.3603
PRVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.86 |
Harga @ Mei 08, 2024 21:07 GMT |
0.5 |
0% |
0.3 |
0.45 |
0 |
20.00 |
2.24 |
0% |
1.2 |
1.75 |
0 |
PRVA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPRVA|20240517|20.00C
Delta0.3108
Imp Vol0.6693
Bidaan0.3
Gamma0.1782
Teoretikal0.38
Permintaan0.45
Theta-0.0397
Nilai Intrinsik-1.14
Volum0
Vega0.0105
Nilai Masa1.64
Buka Faedah132
Rho0.0014
Delta / Theta-7.831
PRVA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolPRVA|20240517|20.00P
Delta-0.6966
Imp Vol0.6528
Bidaan1.2
Gamma0.1818
Teoretikal1.48
Permintaan1.75
Theta-0.0358
Nilai Intrinsik1.14
Volum0
Vega0.0103
Nilai Masa1.1
Buka Faedah182
Rho-0.0029
Delta / Theta19.4499
|
0.15 |
0% |
0 |
0.1 |
2 |
22.50 |
3.79 |
0% |
3.5 |
5 |
0 |
PRVA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRVA|20240517|22.50C
Delta0.1211
Imp Vol0.8996
Bidaan0
Gamma0.0756
Teoretikal0.15
Permintaan0.1
Theta-0.0301
Nilai Intrinsik-3.64
Volum2
Vega0.006
Nilai Masa3.79
Buka Faedah122
Rho0.0005
Delta / Theta-4.0218
PRVA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.79
Prbhn.: 0%
SimbolPRVA|20240517|22.50P
Delta-0.7364
Imp Vol1.4944
Bidaan3.5
Gamma0.0741
Teoretikal4.25
Permintaan5
Theta-0.0782
Nilai Intrinsik3.64
Volum0
Vega0.0097
Nilai Masa0.15
Buka Faedah64
Rho-0.0035
Delta / Theta9.4182
|
0.15 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.9 |
7.8 |
0 |
PRVA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRVA|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.29
Buka Faedah304
Rho0
Delta / Theta0
PRVA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRVA|20240517|25.00P
Delta-0.7616
Imp Vol2.0542
Bidaan5.9
Gamma0.0511
Teoretikal6.85
Permintaan7.8
Theta-0.1023
Nilai Intrinsik6.14
Volum0
Vega0.0092
Nilai Masa-6.14
Buka Faedah0
Rho-0.004
Delta / Theta7.4478
|