| 0 |
0% |
52.7 |
56.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|60.00C
Delta0.9773
Imp Vol2.5381
Bidaan52.7
Gamma0.0013
Teoretikal54.45
Permintaan56.2
Theta-0.1511
Nilai Intrinsik54
Volum0
Vega0.0084
Nilai Masa-54
Buka Faedah0
Rho0.0074
Delta / Theta-6.4693
PFG Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|60.00P
Delta-0.0446
Imp Vol3.1303
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3322
Nilai Intrinsik-54
Volum0
Vega0.0149
Nilai Masa54
Buka Faedah3
Rho-0.0011
Delta / Theta0.1342
|
| 0 |
0% |
47.5 |
51 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|65.00C
Delta0.9851
Imp Vol1.9901
Bidaan47.5
Gamma0.0012
Teoretikal49.25
Permintaan51
Theta-0.0817
Nilai Intrinsik49
Volum0
Vega0.0058
Nilai Masa-49
Buka Faedah0
Rho0.0077
Delta / Theta-12.0655
PFG Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|65.00P
Delta-0.0499
Imp Vol2.798
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3248
Nilai Intrinsik-49
Volum0
Vega0.0163
Nilai Masa49
Buka Faedah0
Rho-0.0012
Delta / Theta0.1536
|
| 0 |
0% |
42.8 |
46.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|70.00C
Delta0.969
Imp Vol2.041
Bidaan42.8
Gamma0.0022
Teoretikal44.5
Permintaan46.2
Theta-0.1586
Nilai Intrinsik44
Volum0
Vega0.011
Nilai Masa-44
Buka Faedah0
Rho0.0092
Delta / Theta-6.1107
PFG Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|70.00P
Delta-0.0559
Imp Vol2.4888
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.3163
Nilai Intrinsik-44
Volum0
Vega0.0178
Nilai Masa44
Buka Faedah0
Rho-0.0013
Delta / Theta0.1768
|
|
114 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 1.2 |
0% |
0.45 |
3.5 |
0 |
115.00 |
0 |
0% |
0.65 |
3.5 |
0 |
PFG Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPFG|20260821|115.00C
Delta0.4505
Imp Vol0.3794
Bidaan0.45
Gamma0.066
Teoretikal1.98
Permintaan3.5
Theta-0.1703
Nilai Intrinsik-1
Volum0
Vega0.0625
Nilai Masa2.2
Buka Faedah690
Rho0.0095
Delta / Theta-2.645
PFG Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|115.00P
Delta-0.5834
Imp Vol0.2501
Bidaan0.65
Gamma0.0988
Teoretikal2.08
Permintaan3.5
Theta-0.1086
Nilai Intrinsik1
Volum0
Vega0.0616
Nilai Masa-1
Buka Faedah5
Rho-0.0113
Delta / Theta5.3701
|
| 0.3 |
25% |
0.05 |
0.35 |
2 |
120.00 |
0 |
0% |
3.9 |
7.1 |
0 |
PFG Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 25%
SimbolPFG|20260821|120.00C
Delta0.0981
Imp Vol0.2778
Bidaan0.05
Gamma0.0394
Teoretikal0.2
Permintaan0.35
Theta-0.0545
Nilai Intrinsik-6
Volum2
Vega0.0273
Nilai Masa6.3
Buka Faedah105
Rho0.0021
Delta / Theta-1.8012
PFG Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|120.00P
Delta-0.983
Imp Vol0.1762
Bidaan3.9
Gamma0.0156
Teoretikal5.93
Permintaan7.1
Theta-0.0071
Nilai Intrinsik6
Volum0
Vega0.0065
Nilai Masa-6
Buka Faedah1
Rho-0.0084
Delta / Theta139.0797
|
| 0 |
0% |
0 |
2.15 |
0 |
125.00 |
0 |
0% |
8.8 |
11.9 |
0 |
PFG Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|125.00C
Delta0.1858
Imp Vol0.6999
Bidaan0
Gamma0.0242
Teoretikal1.08
Permintaan2.15
Theta-0.2117
Nilai Intrinsik-11
Volum0
Vega0.0423
Nilai Masa11
Buka Faedah546
Rho0.0039
Delta / Theta-0.8776
PFG Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260821|125.00P
Delta-0.9893
Imp Vol0.2936
Bidaan8.8
Gamma0.0062
Teoretikal10.93
Permintaan11.9
Theta-0.008
Nilai Intrinsik11
Volum0
Vega0.0043
Nilai Masa-11
Buka Faedah0
Rho-0.0075
Delta / Theta123.5962
|