0 |
0% |
37.2 |
41.1 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
PFG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240517|40.00C
Delta0.9945
Imp Vol1.1766
Bidaan37.2
Gamma0.0007
Teoretikal39.15
Permintaan41.1
Theta-0.0071
Nilai Intrinsik39.12
Volum0
Vega0.0027
Nilai Masa-39.12
Buka Faedah0
Rho0.0097
Delta / Theta-140.381
PFG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-39.12
Volum0
Vega0
Nilai Masa39.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
36.1 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
PFG Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240517|45.00C
Delta0.9939
Imp Vol0.9689
Bidaan32.2
Gamma0.0008
Teoretikal34.15
Permintaan36.1
Theta-0.0065
Nilai Intrinsik34.12
Volum0
Vega0.0029
Nilai Masa-34.12
Buka Faedah0
Rho0.0126
Delta / Theta-153.9097
PFG Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-34.12
Volum0
Vega0
Nilai Masa34.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
31.1 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
PFG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240517|50.00C
Delta0.968
Imp Vol1.1039
Bidaan27.7
Gamma0.0033
Teoretikal29.4
Permintaan31.1
Theta-0.0347
Nilai Intrinsik29.12
Volum0
Vega0.0132
Nilai Masa-29.12
Buka Faedah0
Rho0.0203
Delta / Theta-27.8901
PFG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFG|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-29.12
Volum0
Vega0
Nilai Masa29.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.12 |
Harga @ Apr. 26, 2024 21:03 GMT |
1.25 |
-57.48% |
1.25 |
1.4 |
109 |
80.00 |
2 |
25% |
1.85 |
2 |
112 |
PFG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -57.48%
SimbolPFG|20240517|80.00C
Delta0.4317
Imp Vol0.2127
Bidaan1.25
Gamma0.0973
Teoretikal1.25
Permintaan1.4
Theta-0.0393
Nilai Intrinsik-0.88
Volum109
Vega0.0745
Nilai Masa2.13
Buka Faedah37
Rho0.0189
Delta / Theta-10.9821
PFG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 25%
SimbolPFG|20240517|80.00P
Delta-0.5722
Imp Vol0.206
Bidaan1.85
Gamma0.1008
Teoretikal2
Permintaan2
Theta-0.0343
Nilai Intrinsik0.88
Volum112
Vega0.0743
Nilai Masa1.12
Buka Faedah222
Rho-0.0224
Delta / Theta16.7056
|
0.05 |
-92.31% |
0.05 |
0.15 |
19 |
85.00 |
5.3 |
0% |
4.6 |
6.9 |
0 |
PFG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -92.31%
SimbolPFG|20240517|85.00C
Delta0.0398
Imp Vol0.1661
Bidaan0.05
Gamma0.0272
Teoretikal0.05
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-5.88
Volum19
Vega0.0163
Nilai Masa5.93
Buka Faedah432
Rho0.0018
Delta / Theta-6.0341
PFG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolPFG|20240517|85.00P
Delta-0.7505
Imp Vol0.4086
Bidaan4.6
Gamma0.0411
Teoretikal6.9
Permintaan6.9
Theta-0.0553
Nilai Intrinsik5.88
Volum0
Vega0.06
Nilai Masa-0.58
Buka Faedah11
Rho-0.029
Delta / Theta13.5789
|
0.03 |
0% |
0 |
0.05 |
4 |
90.00 |
6.5 |
0% |
9 |
12.7 |
0 |
PFG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPFG|20240517|90.00C
Delta0.0178
Imp Vol0.2499
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.88
Volum4
Vega0.0083
Nilai Masa10.91
Buka Faedah198
Rho0.0008
Delta / Theta-3.5453
PFG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolPFG|20240517|90.00P
Delta-0.7449
Imp Vol0.7168
Bidaan9
Gamma0.0236
Teoretikal12.7
Permintaan12.7
Theta-0.0999
Nilai Intrinsik10.88
Volum0
Vega0.0607
Nilai Masa-4.38
Buka Faedah1
Rho-0.0318
Delta / Theta7.4581
|