| 0 |
0% |
44.5 |
48.4 |
0 |
65.00 |
0 |
0% |
0 |
2 |
0 |
PFG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|65.00C
Delta0.9844
Imp Vol1.3524
Bidaan44.5
Gamma0.0013
Teoretikal46.45
Permintaan48.4
Theta-0.0389
Nilai Intrinsik46.27
Volum0
Vega0.0083
Nilai Masa-46.27
Buka Faedah0
Rho0.0143
Delta / Theta-25.2933
PFG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|65.00P
Delta-0.0502
Imp Vol1.885
Bidaan0
Gamma0.0025
Teoretikal1
Permintaan2
Theta-0.1516
Nilai Intrinsik-46.27
Volum0
Vega0.0226
Nilai Masa46.27
Buka Faedah0
Rho-0.0023
Delta / Theta0.3312
|
| 0 |
0% |
39.3 |
43.4 |
0 |
70.00 |
0 |
0% |
0 |
2.35 |
0 |
PFG Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|70.00C
Delta0.9911
Imp Vol1.0384
Bidaan39.3
Gamma0.001
Teoretikal41.35
Permintaan43.4
Theta-0.0179
Nilai Intrinsik41.27
Volum0
Vega0.005
Nilai Masa-41.27
Buka Faedah0
Rho0.0138
Delta / Theta-55.5248
PFG Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|70.00P
Delta-0.0623
Imp Vol1.7357
Bidaan0
Gamma0.0032
Teoretikal1.17
Permintaan2.35
Theta-0.1655
Nilai Intrinsik-41.27
Volum0
Vega0.0267
Nilai Masa41.27
Buka Faedah0
Rho-0.0029
Delta / Theta0.3766
|
| 0 |
0% |
34.4 |
38.4 |
0 |
75.00 |
0 |
0% |
0 |
2.35 |
0 |
PFG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|75.00C
Delta0.9849
Imp Vol0.9671
Bidaan34.4
Gamma0.0018
Teoretikal36.4
Permintaan38.4
Theta-0.0273
Nilai Intrinsik36.27
Volum0
Vega0.008
Nilai Masa-36.27
Buka Faedah0
Rho0.0174
Delta / Theta-36.1368
PFG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|75.00P
Delta-0.0705
Imp Vol1.5254
Bidaan0
Gamma0.0041
Teoretikal1.17
Permintaan2.35
Theta-0.16
Nilai Intrinsik-36.27
Volum0
Vega0.0294
Nilai Masa36.27
Buka Faedah0
Rho-0.0032
Delta / Theta0.4407
|
|
111.27 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 1.5 |
0% |
1 |
1.9 |
10 |
115.00 |
0 |
0% |
3.8 |
6.5 |
0 |
PFG Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPFG|20261120|115.00C
Delta0.3197
Imp Vol0.3314
Bidaan1
Gamma0.0495
Teoretikal1.45
Permintaan1.9
Theta-0.0929
Nilai Intrinsik-3.73
Volum10
Vega0.0779
Nilai Masa5.23
Buka Faedah594
Rho0.0131
Delta / Theta-3.4421
PFG Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|115.00P
Delta-0.678
Imp Vol0.335
Bidaan3.8
Gamma0.0491
Teoretikal5.15
Permintaan6.5
Theta-0.0913
Nilai Intrinsik3.73
Volum0
Vega0.078
Nilai Masa-3.73
Buka Faedah9
Rho-0.0255
Delta / Theta7.4224
|
| 0 |
0% |
0 |
1.45 |
0 |
120.00 |
0 |
0% |
6.9 |
10.5 |
0 |
PFG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|120.00C
Delta0.1682
Imp Vol0.3837
Bidaan0
Gamma0.03
Teoretikal0.72
Permintaan1.45
Theta-0.0754
Nilai Intrinsik-8.73
Volum0
Vega0.0548
Nilai Masa8.73
Buka Faedah46
Rho0.0069
Delta / Theta-2.2298
PFG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|120.00P
Delta-0.9842
Imp Vol0.1872
Bidaan6.9
Gamma0.01
Teoretikal8.72
Permintaan10.5
Theta-0.0045
Nilai Intrinsik8.73
Volum0
Vega0.0082
Nilai Masa-8.73
Buka Faedah9
Rho-0.0132
Delta / Theta220.3192
|
| 0 |
0% |
0 |
2.4 |
0 |
125.00 |
0 |
0% |
11.8 |
15.9 |
0 |
PFG Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|125.00C
Delta0.178
Imp Vol0.6029
Bidaan0
Gamma0.0198
Teoretikal1.2
Permintaan2.4
Theta-0.1226
Nilai Intrinsik-13.73
Volum0
Vega0.0568
Nilai Masa13.73
Buka Faedah438
Rho0.0071
Delta / Theta-1.4521
PFG Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|125.00P
Delta-0.9475
Imp Vol0.3611
Bidaan11.8
Gamma0.0157
Teoretikal13.85
Permintaan15.9
Theta-0.0276
Nilai Intrinsik13.73
Volum0
Vega0.0231
Nilai Masa-13.73
Buka Faedah0
Rho-0.0249
Delta / Theta34.358
|