| 0 |
0% |
63.1 |
67 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|50.00C
Delta0.9888
Imp Vol1.6587
Bidaan63.1
Gamma0.0006
Teoretikal65.05
Permintaan67
Theta-0.0288
Nilai Intrinsik65.01
Volum0
Vega0.0077
Nilai Masa-65.01
Buka Faedah0
Rho0.0146
Delta / Theta-34.3602
PFG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|50.00P
Delta-0.0353
Imp Vol2.2582
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-65.01
Volum0
Vega0.0214
Nilai Masa65.01
Buka Faedah4
Rho-0.0027
Delta / Theta0.3067
|
| 0 |
0% |
58.1 |
62 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|55.00C
Delta0.9876
Imp Vol1.4786
Bidaan58.1
Gamma0.0008
Teoretikal60.05
Permintaan62
Theta-0.0282
Nilai Intrinsik60.01
Volum0
Vega0.0084
Nilai Masa-60.01
Buka Faedah0
Rho0.0167
Delta / Theta-35.0288
PFG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|55.00P
Delta-0.0394
Imp Vol2.0304
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1131
Nilai Intrinsik-60.01
Volum0
Vega0.0234
Nilai Masa60.01
Buka Faedah1
Rho-0.003
Delta / Theta0.3481
|
| 0 |
0% |
53.1 |
57.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|60.00C
Delta0.9838
Imp Vol1.3647
Bidaan53.1
Gamma0.001
Teoretikal55.1
Permintaan57.1
Theta-0.0336
Nilai Intrinsik55.01
Volum0
Vega0.0107
Nilai Masa-55.01
Buka Faedah0
Rho0.0194
Delta / Theta-29.3164
PFG Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|60.00P
Delta-0.044
Imp Vol1.8226
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.111
Nilai Intrinsik-55.01
Volum0
Vega0.0256
Nilai Masa55.01
Buka Faedah10
Rho-0.0033
Delta / Theta0.3961
|
|
115.01 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 0.9 |
0% |
0 |
3.1 |
10 |
120.00 |
0 |
0% |
4.3 |
7.8 |
0 |
PFG Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPFG|20261016|120.00C
Delta0.2959
Imp Vol0.3128
Bidaan0
Gamma0.0401
Teoretikal1.55
Permintaan3.1
Theta-0.0716
Nilai Intrinsik-4.99
Volum10
Vega0.0951
Nilai Masa5.89
Buka Faedah242
Rho0.0187
Delta / Theta-4.1317
PFG Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|120.00P
Delta-0.7517
Imp Vol0.2532
Bidaan4.3
Gamma0.0455
Teoretikal6.05
Permintaan7.8
Theta-0.0501
Nilai Intrinsik4.99
Volum0
Vega0.0869
Nilai Masa-4.99
Buka Faedah2
Rho-0.0413
Delta / Theta15.0059
|
| 0 |
0% |
0 |
2.65 |
0 |
125.00 |
10.7 |
0% |
9.8 |
12.3 |
0 |
PFG Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|125.00C
Delta0.2136
Imp Vol0.4146
Bidaan0
Gamma0.0255
Teoretikal1.33
Permintaan2.65
Theta-0.0797
Nilai Intrinsik-9.99
Volum0
Vega0.0802
Nilai Masa9.99
Buka Faedah72
Rho0.0134
Delta / Theta-2.6816
PFG Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolPFG|20261016|125.00P
Delta-0.814
Imp Vol0.3737
Bidaan9.8
Gamma0.0261
Teoretikal11.05
Permintaan12.3
Theta-0.0626
Nilai Intrinsik9.99
Volum0
Vega0.0734
Nilai Masa0.71
Buka Faedah1
Rho-0.0444
Delta / Theta12.9956
|
| 0 |
0% |
0.1 |
1.25 |
0 |
130.00 |
0 |
0% |
13.3 |
17.3 |
0 |
PFG Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|130.00C
Delta0.1223
Imp Vol0.4227
Bidaan0.1
Gamma0.0174
Teoretikal0.68
Permintaan1.25
Theta-0.0565
Nilai Intrinsik-14.99
Volum0
Vega0.0559
Nilai Masa14.99
Buka Faedah49
Rho0.0077
Delta / Theta-2.1642
PFG Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261016|130.00P
Delta-0.9372
Imp Vol0.3307
Bidaan13.3
Gamma0.0137
Teoretikal15.3
Permintaan17.3
Theta-0.0239
Nilai Intrinsik14.99
Volum0
Vega0.0335
Nilai Masa-14.99
Buka Faedah0
Rho-0.0394
Delta / Theta39.2065
|