| 0 |
0% |
54.8 |
58.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|60.00C
Delta0.9868
Imp Vol1.7055
Bidaan54.8
Gamma0.0009
Teoretikal56.85
Permintaan58.9
Theta-0.046
Nilai Intrinsik56.68
Volum0
Vega0.0072
Nilai Masa-56.68
Buka Faedah0
Rho0.012
Delta / Theta-21.4304
PFG Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|60.00P
Delta-0.0427
Imp Vol2.354
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.1809
Nilai Intrinsik-56.68
Volum0
Vega0.02
Nilai Masa56.68
Buka Faedah0
Rho-0.002
Delta / Theta0.236
|
| 0 |
0% |
49.8 |
53.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|65.00C
Delta0.9885
Imp Vol1.4459
Bidaan49.8
Gamma0.0009
Teoretikal51.8
Permintaan53.8
Theta-0.0345
Nilai Intrinsik51.68
Volum0
Vega0.0064
Nilai Masa-51.68
Buka Faedah0
Rho0.0126
Delta / Theta-28.6652
PFG Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|65.00P
Delta-0.0476
Imp Vol2.1114
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1771
Nilai Intrinsik-51.68
Volum0
Vega0.0218
Nilai Masa51.68
Buka Faedah0
Rho-0.0022
Delta / Theta0.2688
|
| 0 |
0% |
44.9 |
48.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PFG Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|70.00C
Delta0.9806
Imp Vol1.3934
Bidaan44.9
Gamma0.0015
Teoretikal46.9
Permintaan48.9
Theta-0.0533
Nilai Intrinsik46.68
Volum0
Vega0.0101
Nilai Masa-46.68
Buka Faedah0
Rho0.0155
Delta / Theta-18.4007
PFG Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|70.00P
Delta-0.0532
Imp Vol1.8858
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1727
Nilai Intrinsik-46.68
Volum0
Vega0.0238
Nilai Masa46.68
Buka Faedah0
Rho-0.0024
Delta / Theta0.3078
|
|
116.68 |
Harga @ Sep. 05, 2026 20:58 GMT |
| 1.81 |
0% |
0 |
3.1 |
0 |
120.00 |
2.7 |
-22.41% |
3 |
6.1 |
1 |
PFG Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.81
Prbhn.: 0%
SimbolPFG|20260918|120.00C
Delta0.3367
Imp Vol0.3259
Bidaan0
Gamma0.0508
Teoretikal1.55
Permintaan3.1
Theta-0.1015
Nilai Intrinsik-3.32
Volum0
Vega0.0803
Nilai Masa5.13
Buka Faedah331
Rho0.0134
Delta / Theta-3.3186
PFG Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -22.41%
SimbolPFG|20260918|120.00P
Delta-0.6846
Imp Vol0.29
Bidaan3
Gamma0.0557
Teoretikal4.55
Permintaan6.1
Theta-0.0852
Nilai Intrinsik3.32
Volum1
Vega0.0781
Nilai Masa-0.62
Buka Faedah1
Rho-0.0248
Delta / Theta8.0318
|
| 0.6 |
0% |
0 |
0.95 |
0 |
125.00 |
0 |
0% |
6.4 |
10.5 |
0 |
PFG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPFG|20260918|125.00C
Delta0.1359
Imp Vol0.3219
Bidaan0
Gamma0.0308
Teoretikal0.48
Permintaan0.95
Theta-0.0598
Nilai Intrinsik-8.32
Volum0
Vega0.048
Nilai Masa8.92
Buka Faedah2
Rho0.0055
Delta / Theta-2.2733
PFG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|125.00P
Delta-0.9328
Imp Vol0.242
Bidaan6.4
Gamma0.0449
Teoretikal8.45
Permintaan10.5
Theta-0.0245
Nilai Intrinsik8.32
Volum0
Vega0.0284
Nilai Masa-8.32
Buka Faedah0
Rho-0.0239
Delta / Theta38.099
|
| 0 |
0% |
0 |
2.25 |
0 |
130.00 |
0 |
0% |
12 |
14.8 |
0 |
PFG Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|130.00C
Delta0.1736
Imp Vol0.5749
Bidaan0
Gamma0.0203
Teoretikal1.13
Permintaan2.25
Theta-0.1252
Nilai Intrinsik-13.32
Volum0
Vega0.0565
Nilai Masa13.32
Buka Faedah0
Rho0.0068
Delta / Theta-1.3866
PFG Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20260918|130.00P
Delta-0.9625
Imp Vol0.3202
Bidaan12
Gamma0.0118
Teoretikal13.4
Permintaan14.8
Theta-0.0199
Nilai Intrinsik13.32
Volum0
Vega0.0177
Nilai Masa-13.32
Buka Faedah0
Rho-0.0224
Delta / Theta48.338
|