| 0 |
0% |
42.2 |
46.4 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
PFG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|65.00C
Delta0.9537
Imp Vol1.0858
Bidaan42.2
Gamma0.0026
Teoretikal44.3
Permintaan46.4
Theta-0.0479
Nilai Intrinsik43.73
Volum0
Vega0.0316
Nilai Masa-43.73
Buka Faedah0
Rho0.0403
Delta / Theta-19.921
PFG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|65.00P
Delta-0.0568
Imp Vol1.1881
Bidaan0
Gamma0.0029
Teoretikal1.13
Permintaan2.25
Theta-0.0649
Nilai Intrinsik-43.73
Volum0
Vega0.0384
Nilai Masa43.73
Buka Faedah0
Rho-0.0065
Delta / Theta0.8763
|
| 0 |
0% |
37.3 |
41.3 |
0 |
70.00 |
0 |
0% |
0 |
2.3 |
0 |
PFG Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|70.00C
Delta0.9482
Imp Vol0.9505
Bidaan37.3
Gamma0.0033
Teoretikal39.3
Permintaan41.3
Theta-0.0463
Nilai Intrinsik38.73
Volum0
Vega0.0347
Nilai Masa-38.73
Buka Faedah0
Rho0.0436
Delta / Theta-20.4876
PFG Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|70.00P
Delta-0.0651
Imp Vol1.0525
Bidaan0
Gamma0.0036
Teoretikal1.15
Permintaan2.3
Theta-0.0638
Nilai Intrinsik-38.73
Volum0
Vega0.0426
Nilai Masa38.73
Buka Faedah0
Rho-0.0073
Delta / Theta1.0193
|
| 0 |
0% |
32.4 |
36.4 |
0 |
75.00 |
0 |
0% |
0 |
2.35 |
0 |
PFG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|75.00C
Delta0.9369
Imp Vol0.8488
Bidaan32.4
Gamma0.0043
Teoretikal34.4
Permintaan36.4
Theta-0.0488
Nilai Intrinsik33.73
Volum0
Vega0.0407
Nilai Masa-33.73
Buka Faedah0
Rho0.0476
Delta / Theta-19.2
PFG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|75.00P
Delta-0.0749
Imp Vol0.9241
Bidaan0
Gamma0.0046
Teoretikal1.18
Permintaan2.35
Theta-0.0624
Nilai Intrinsik-33.73
Volum0
Vega0.0475
Nilai Masa33.73
Buka Faedah0
Rho-0.0083
Delta / Theta1.2
|
|
108.73 |
Harga @ Okt. 16, 2026 19:58 GMT |
| 2.35 |
0% |
2.75 |
5.1 |
0 |
110.00 |
4.24 |
0% |
2.85 |
5.1 |
2 |
PFG Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolPFG|20261120|110.00C
Delta0.4733
Imp Vol0.3389
Bidaan2.75
Gamma0.0348
Teoretikal3.93
Permintaan5.1
Theta-0.0655
Nilai Intrinsik-1.27
Volum0
Vega0.1335
Nilai Masa3.62
Buka Faedah3
Rho0.0455
Delta / Theta-7.224
PFG Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 4.24
Prbhn.: 0%
SimbolPFG|20261120|110.00P
Delta-0.5498
Imp Vol0.2422
Bidaan2.85
Gamma0.0487
Teoretikal3.98
Permintaan5.1
Theta-0.0443
Nilai Intrinsik1.27
Volum2
Vega0.1327
Nilai Masa2.97
Buka Faedah4
Rho-0.0517
Delta / Theta12.4223
|
| 1.5 |
0% |
1.2 |
1.8 |
156 |
115.00 |
0 |
0% |
6.1 |
7.9 |
0 |
PFG Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPFG|20261120|115.00C
Delta0.2708
Imp Vol0.2808
Bidaan1.2
Gamma0.035
Teoretikal1.5
Permintaan1.8
Theta-0.0452
Nilai Intrinsik-6.27
Volum156
Vega0.1112
Nilai Masa7.77
Buka Faedah5
Rho0.0268
Delta / Theta-5.9936
PFG Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|115.00P
Delta-0.8159
Imp Vol0.1989
Bidaan6.1
Gamma0.0401
Teoretikal7
Permintaan7.9
Theta-0.0231
Nilai Intrinsik6.27
Volum0
Vega0.0885
Nilai Masa-6.27
Buka Faedah10
Rho-0.0633
Delta / Theta35.3212
|
| 0 |
0% |
0 |
2.6 |
0 |
120.00 |
0 |
0% |
10 |
12 |
0 |
PFG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|120.00C
Delta0.2018
Imp Vol0.3604
Bidaan0
Gamma0.0232
Teoretikal1.3
Permintaan2.6
Theta-0.0491
Nilai Intrinsik-11.27
Volum0
Vega0.0945
Nilai Masa11.27
Buka Faedah3
Rho0.0198
Delta / Theta-4.1111
PFG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFG|20261120|120.00P
Delta-0.9824
Imp Vol0.1676
Bidaan10
Gamma0.0079
Teoretikal11.44
Permintaan12
Theta-0.0024
Nilai Intrinsik11.27
Volum0
Vega0.0133
Nilai Masa-11.27
Buka Faedah0
Rho-0.0246
Delta / Theta416.6098
|