| 74.5 |
0% |
71.9 |
75.2 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
PRIM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 74.5
Prbhn.: 0%
SimbolPRIM|20260220|75.00C
Delta0.9787
Imp Vol1.3321
Bidaan71.9
Gamma0.0009
Teoretikal73.55
Permintaan75.2
Theta-0.0556
Nilai Intrinsik73.07
Volum0
Vega0.0207
Nilai Masa1.43
Buka Faedah5
Rho0.0546
Delta / Theta-17.6059
PRIM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|75.00P
Delta-0.0284
Imp Vol1.4434
Bidaan0
Gamma0.0011
Teoretikal0.75
Permintaan0.75
Theta-0.0683
Nilai Intrinsik-73.07
Volum0
Vega0.0267
Nilai Masa73.07
Buka Faedah0
Rho-0.0035
Delta / Theta0.4165
|
| 0 |
0% |
66.5 |
70.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
PRIM Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|80.00C
Delta0.9847
Imp Vol1.1071
Bidaan66.5
Gamma0.0008
Teoretikal68.35
Permintaan70.2
Theta-0.0378
Nilai Intrinsik68.07
Volum0
Vega0.0157
Nilai Masa-68.07
Buka Faedah0
Rho0.0593
Delta / Theta-26.0347
PRIM Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|80.00P
Delta-0.031
Imp Vol1.3233
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-68.07
Volum0
Vega0.0286
Nilai Masa68.07
Buka Faedah0
Rho-0.0038
Delta / Theta0.4613
|
| 0 |
0% |
61.7 |
65.1 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
PRIM Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|85.00C
Delta0.9817
Imp Vol1.0301
Bidaan61.7
Gamma0.0011
Teoretikal63.4
Permintaan65.1
Theta-0.0409
Nilai Intrinsik63.07
Volum0
Vega0.0183
Nilai Masa-63.07
Buka Faedah0
Rho0.0627
Delta / Theta-23.9766
PRIM Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|85.00P
Delta-0.0339
Imp Vol1.2103
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0661
Nilai Intrinsik-63.07
Volum0
Vega0.0308
Nilai Masa63.07
Buka Faedah0
Rho-0.0041
Delta / Theta0.5125
|
|
148.07 |
Harga @ Jan. 23, 2026 21:16 GMT |
| 6.5 |
-18.75% |
5.9 |
7.5 |
4 |
150.00 |
8 |
0% |
7.8 |
8.9 |
1 |
PRIM Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 6.5
Prbhn.: -18.75%
SimbolPRIM|20260220|150.00C
Delta0.4871
Imp Vol0.4464
Bidaan5.9
Gamma0.0218
Teoretikal6.5
Permintaan7.5
Theta-0.1363
Nilai Intrinsik-1.93
Volum4
Vega0.1633
Nilai Masa8.43
Buka Faedah525
Rho0.0503
Delta / Theta-3.5746
PRIM Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolPRIM|20260220|150.00P
Delta-0.5175
Imp Vol0.4306
Bidaan7.8
Gamma0.0227
Teoretikal8
Permintaan8.9
Theta-0.1188
Nilai Intrinsik1.93
Volum1
Vega0.1631
Nilai Masa6.07
Buka Faedah22
Rho-0.054
Delta / Theta4.3571
|
| 4.7 |
0% |
3.3 |
5.3 |
0 |
155.00 |
11.57 |
0% |
9.8 |
11.8 |
0 |
PRIM Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPRIM|20260220|155.00C
Delta0.3766
Imp Vol0.4289
Bidaan3.3
Gamma0.0216
Teoretikal4.3
Permintaan5.3
Theta-0.1239
Nilai Intrinsik-6.93
Volum0
Vega0.1555
Nilai Masa11.63
Buka Faedah28
Rho0.0394
Delta / Theta-3.0393
PRIM Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 11.57
Prbhn.: 0%
SimbolPRIM|20260220|155.00P
Delta-0.6335
Imp Vol0.4121
Bidaan9.8
Gamma0.0225
Teoretikal10.8
Permintaan11.8
Theta-0.1054
Nilai Intrinsik6.93
Volum0
Vega0.1539
Nilai Masa4.64
Buka Faedah16
Rho-0.0639
Delta / Theta6.0081
|
| 3.07 |
-6.97% |
2.15 |
3.6 |
2 |
160.00 |
0 |
0% |
13.1 |
15.5 |
0 |
PRIM Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 3.07
Prbhn.: -6.97%
SimbolPRIM|20260220|160.00C
Delta0.2879
Imp Vol0.443
Bidaan2.15
Gamma0.0188
Teoretikal3.07
Permintaan3.6
Theta-0.1142
Nilai Intrinsik-11.93
Volum2
Vega0.1397
Nilai Masa15
Buka Faedah47
Rho0.0303
Delta / Theta-2.521
PRIM Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|160.00P
Delta-0.7392
Imp Vol0.4036
Bidaan13.1
Gamma0.0199
Teoretikal14.3
Permintaan15.5
Theta-0.087
Nilai Intrinsik11.93
Volum0
Vega0.1326
Nilai Masa-11.93
Buka Faedah0
Rho-0.0695
Delta / Theta8.4932
|