0 |
0% |
22.4 |
26 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
PRIM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|22.50C
Delta0.9374
Imp Vol2.7202
Bidaan22.4
Gamma0.0047
Teoretikal24.2
Permintaan26
Theta-0.1021
Nilai Intrinsik23.29
Volum0
Vega0.0118
Nilai Masa-23.29
Buka Faedah0
Rho0.0082
Delta / Theta-9.1789
PRIM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.29
Volum0
Vega0
Nilai Masa23.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.2 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PRIM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|25.00C
Delta0.9226
Imp Vol2.4914
Bidaan20.2
Gamma0.0061
Teoretikal21.85
Permintaan23.5
Theta-0.1103
Nilai Intrinsik20.79
Volum0
Vega0.0139
Nilai Masa-20.79
Buka Faedah0
Rho0.0089
Delta / Theta-8.3622
PRIM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.79
Volum0
Vega0
Nilai Masa20.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21 |
0 |
27.50 |
0 |
0% |
0 |
1.5 |
0 |
PRIM Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|27.50C
Delta0.9262
Imp Vol1.9639
Bidaan17.1
Gamma0.0074
Teoretikal19.05
Permintaan21
Theta-0.0849
Nilai Intrinsik18.29
Volum0
Vega0.0134
Nilai Masa-18.29
Buka Faedah0
Rho0.0102
Delta / Theta-10.9143
PRIM Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-18.29
Volum0
Vega0
Nilai Masa18.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.79 |
Harga @ Mei 01, 2024 20:42 GMT |
1.1 |
0% |
0.7 |
1.65 |
2 |
47.50 |
1.9 |
0% |
1.85 |
3.6 |
0 |
PRIM Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPRIM|20240517|47.50C
Delta0.3766
Imp Vol0.4636
Bidaan0.7
Gamma0.0855
Teoretikal1.1
Permintaan1.65
Theta-0.0548
Nilai Intrinsik-1.71
Volum2
Vega0.0364
Nilai Masa2.81
Buka Faedah120
Rho0.0071
Delta / Theta-6.8714
PRIM Jual 47.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPRIM|20240517|47.50P
Delta-0.629
Imp Vol0.4564
Bidaan1.85
Gamma0.0871
Teoretikal2.73
Permintaan3.6
Theta-0.0482
Nilai Intrinsik1.71
Volum0
Vega0.0362
Nilai Masa0.19
Buka Faedah4
Rho-0.011
Delta / Theta13.0452
|
0.65 |
0% |
0.35 |
1.1 |
0 |
50.00 |
5 |
0% |
4.3 |
5.4 |
0 |
PRIM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolPRIM|20240517|50.00C
Delta0.2447
Imp Vol0.5519
Bidaan0.35
Gamma0.0594
Teoretikal0.73
Permintaan1.1
Theta-0.0533
Nilai Intrinsik-4.21
Volum0
Vega0.0301
Nilai Masa4.86
Buka Faedah508
Rho0.0046
Delta / Theta-4.5937
PRIM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolPRIM|20240517|50.00P
Delta-0.7636
Imp Vol0.5426
Bidaan4.3
Gamma0.06
Teoretikal4.85
Permintaan5.4
Theta-0.0461
Nilai Intrinsik4.21
Volum0
Vega0.0295
Nilai Masa0.79
Buka Faedah5
Rho-0.0127
Delta / Theta16.5735
|
0.6 |
0% |
0 |
1.85 |
0 |
52.50 |
0 |
0% |
4.6 |
8.1 |
0 |
PRIM Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPRIM|20240517|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa7.31
Buka Faedah1
Rho0
Delta / Theta0
PRIM Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20240517|52.50P
Delta-0.7196
Imp Vol0.9563
Bidaan4.6
Gamma0.037
Teoretikal8.1
Permintaan8.1
Theta-0.0921
Nilai Intrinsik6.71
Volum0
Vega0.0322
Nilai Masa-6.71
Buka Faedah0
Rho-0.0139
Delta / Theta7.816
|