| 0 |
0% |
51.2 |
54.4 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
PRIM Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260417|90.00C
Delta0
Imp Vol0
Bidaan51.2
Gamma0
Teoretikal0
Permintaan54.4
Theta0
Nilai Intrinsik53.55
Volum0
Vega0
Nilai Masa-53.55
Buka Faedah0
Rho0
Delta / Theta0
PRIM Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260417|90.00P
Delta-0.0404
Imp Vol1.203
Bidaan0
Gamma0.0021
Teoretikal0.75
Permintaan0.75
Theta-0.0845
Nilai Intrinsik-53.55
Volum0
Vega0.0297
Nilai Masa53.55
Buka Faedah0
Rho-0.0035
Delta / Theta0.4776
|
| 0 |
0% |
46.4 |
49.4 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
PRIM Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260417|95.00C
Delta0.9906
Imp Vol0.7514
Bidaan46.4
Gamma0.001
Teoretikal47.9
Permintaan49.4
Theta-0.0237
Nilai Intrinsik48.55
Volum0
Vega0.0085
Nilai Masa-48.55
Buka Faedah0
Rho0.0537
Delta / Theta-41.8375
PRIM Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260417|95.00P
Delta-0.0519
Imp Vol1.1425
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan0.95
Theta-0.0981
Nilai Intrinsik-48.55
Volum0
Vega0.0363
Nilai Masa48.55
Buka Faedah0
Rho-0.0045
Delta / Theta0.5288
|
| 0 |
0% |
41.5 |
44.5 |
0 |
100.00 |
0.55 |
0% |
0 |
1.75 |
0 |
PRIM Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260417|100.00C
Delta0.982
Imp Vol0.7402
Bidaan41.5
Gamma0.0017
Teoretikal43
Permintaan44.5
Theta-0.0353
Nilai Intrinsik43.55
Volum0
Vega0.0151
Nilai Masa-43.55
Buka Faedah0
Rho0.0558
Delta / Theta-27.7794
PRIM Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPRIM|20260417|100.00P
Delta-0.0829
Imp Vol1.1978
Bidaan0
Gamma0.0037
Teoretikal1.75
Permintaan1.75
Theta-0.1478
Nilai Intrinsik-43.55
Volum0
Vega0.0522
Nilai Masa44.1
Buka Faedah3
Rho-0.0072
Delta / Theta0.5607
|
|
143.55 |
Harga @ Mac 27, 2026 19:16 GMT |
| 8 |
37.93% |
6.1 |
7.9 |
2 |
145.00 |
7.09 |
0% |
8.2 |
9.9 |
0 |
PRIM Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 37.93%
SimbolPRIM|20260417|145.00C
Delta0.4864
Imp Vol0.5823
Bidaan6.1
Gamma0.02
Teoretikal7
Permintaan7.9
Theta-0.1949
Nilai Intrinsik-1.45
Volum2
Vega0.1364
Nilai Masa9.45
Buka Faedah5
Rho0.0359
Delta / Theta-2.4962
PRIM Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolPRIM|20260417|145.00P
Delta-0.5153
Imp Vol0.5784
Bidaan8.2
Gamma0.0202
Teoretikal9.05
Permintaan9.9
Theta-0.1811
Nilai Intrinsik1.45
Volum0
Vega0.1363
Nilai Masa5.64
Buka Faedah12
Rho-0.0404
Delta / Theta2.8451
|
| 7 |
0% |
4.1 |
5.8 |
0 |
150.00 |
8.35 |
0% |
10.6 |
12.9 |
0 |
PRIM Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 7
Prbhn.: 0%
SimbolPRIM|20260417|150.00C
Delta0.3881
Imp Vol0.5721
Bidaan4.1
Gamma0.0196
Teoretikal4.95
Permintaan5.8
Theta-0.1832
Nilai Intrinsik-6.45
Volum0
Vega0.1311
Nilai Masa13.45
Buka Faedah1,231
Rho0.029
Delta / Theta-2.1185
PRIM Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolPRIM|20260417|150.00P
Delta-0.6206
Imp Vol0.549
Bidaan10.6
Gamma0.0204
Teoretikal11.75
Permintaan12.9
Theta-0.1624
Nilai Intrinsik6.45
Volum0
Vega0.1301
Nilai Masa1.9
Buka Faedah8
Rho-0.0468
Delta / Theta3.8225
|
| 4.9 |
0% |
2.7 |
4.2 |
0 |
155.00 |
24.25 |
0% |
13.7 |
16.5 |
0 |
PRIM Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolPRIM|20260417|155.00C
Delta0.2994
Imp Vol0.5695
Bidaan2.7
Gamma0.0178
Teoretikal3.45
Permintaan4.2
Theta-0.1648
Nilai Intrinsik-11.45
Volum0
Vega0.1188
Nilai Masa16.35
Buka Faedah19
Rho0.0226
Delta / Theta-1.8169
PRIM Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 24.25
Prbhn.: 0%
SimbolPRIM|20260417|155.00P
Delta-0.7199
Imp Vol0.5307
Bidaan13.7
Gamma0.0187
Teoretikal15.1
Permintaan16.5
Theta-0.1368
Nilai Intrinsik11.45
Volum0
Vega0.115
Nilai Masa12.8
Buka Faedah10
Rho-0.0522
Delta / Theta5.2628
|