| 0 |
0% |
86.6 |
90.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260320|45.00C
Delta0.9937
Imp Vol2.4575
Bidaan86.6
Gamma0.0003
Teoretikal88.65
Permintaan90.7
Theta-0.0436
Nilai Intrinsik88.15
Volum0
Vega0.0046
Nilai Masa-88.15
Buka Faedah0
Rho0.0169
Delta / Theta-22.8145
PRIM Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260320|45.00P
Delta-0.0374
Imp Vol3.9959
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.3035
Nilai Intrinsik-88.15
Volum0
Vega0.0213
Nilai Masa88.15
Buka Faedah0
Rho-0.0025
Delta / Theta0.1231
|
| 0 |
0% |
84.2 |
88.2 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260320|47.50C
Delta0.9919
Imp Vol2.431
Bidaan84.2
Gamma0.0003
Teoretikal86.2
Permintaan88.2
Theta-0.0533
Nilai Intrinsik85.65
Volum0
Vega0.0057
Nilai Masa-85.65
Buka Faedah0
Rho0.0177
Delta / Theta-18.6025
PRIM Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260320|47.50P
Delta-0.0394
Imp Vol3.8153
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.3025
Nilai Intrinsik-85.65
Volum0
Vega0.0222
Nilai Masa85.65
Buka Faedah0
Rho-0.0026
Delta / Theta0.1302
|
| 63.2 |
0% |
81.7 |
85.7 |
0 |
50.00 |
0.18 |
0% |
0 |
0.45 |
0 |
PRIM Beli 50.00
Tamat: Mac 20, 2026
Akhir: 63.2
Prbhn.: 0%
SimbolPRIM|20260320|50.00C
Delta0.9916
Imp Vol2.3121
Bidaan81.7
Gamma0.0004
Teoretikal83.7
Permintaan85.7
Theta-0.0527
Nilai Intrinsik83.15
Volum0
Vega0.0059
Nilai Masa-19.95
Buka Faedah9
Rho0.0187
Delta / Theta-18.83
PRIM Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolPRIM|20260320|50.00P
Delta-0.0153
Imp Vol2.6362
Bidaan0
Gamma0.0006
Teoretikal0.45
Permintaan0.45
Theta-0.0947
Nilai Intrinsik-83.15
Volum0
Vega0.0101
Nilai Masa83.33
Buka Faedah10
Rho-0.0009
Delta / Theta0.1618
|
|
133.15 |
Harga @ Mac 06, 2026 21:17 GMT |
| 7.25 |
0% |
4.8 |
6.8 |
0 |
135.00 |
5.34 |
0% |
5.4 |
7.4 |
300 |
PRIM Beli 135.00
Tamat: Mac 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolPRIM|20260320|135.00C
Delta0.4903
Imp Vol0.6172
Bidaan4.8
Gamma0.0247
Teoretikal5.8
Permintaan6.8
Theta-0.2353
Nilai Intrinsik-1.85
Volum0
Vega0.1042
Nilai Masa9.1
Buka Faedah22
Rho0.0229
Delta / Theta-2.0839
PRIM Jual 135.00
Tamat: Mac 20, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolPRIM|20260320|135.00P
Delta-0.5185
Imp Vol0.5417
Bidaan5.4
Gamma0.0283
Teoretikal6.4
Permintaan7.4
Theta-0.1954
Nilai Intrinsik1.85
Volum300
Vega0.1041
Nilai Masa3.49
Buka Faedah1,078
Rho-0.0247
Delta / Theta2.6541
|
| 3.5 |
-27.23% |
2.95 |
3.9 |
194 |
140.00 |
8 |
0% |
8.2 |
10.7 |
0 |
PRIM Beli 140.00
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: -27.23%
SimbolPRIM|20260320|140.00C
Delta0.3612
Imp Vol0.5782
Bidaan2.95
Gamma0.0248
Teoretikal3.5
Permintaan3.9
Theta-0.2063
Nilai Intrinsik-6.85
Volum194
Vega0.0979
Nilai Masa10.35
Buka Faedah187
Rho0.0171
Delta / Theta-1.7512
PRIM Jual 140.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolPRIM|20260320|140.00P
Delta-0.6551
Imp Vol0.5332
Bidaan8.2
Gamma0.0266
Teoretikal9.45
Permintaan10.7
Theta-0.1759
Nilai Intrinsik6.85
Volum0
Vega0.0962
Nilai Masa1.15
Buka Faedah90
Rho-0.03
Delta / Theta3.7251
|
| 12 |
0% |
1.75 |
2.65 |
0 |
145.00 |
11.35 |
0% |
11.9 |
14.7 |
0 |
PRIM Beli 145.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolPRIM|20260320|145.00C
Delta0.2547
Imp Vol0.5822
Bidaan1.75
Gamma0.0211
Teoretikal2.2
Permintaan2.65
Theta-0.1774
Nilai Intrinsik-11.85
Volum0
Vega0.0839
Nilai Masa23.85
Buka Faedah178
Rho0.0122
Delta / Theta-1.4363
PRIM Jual 145.00
Tamat: Mac 20, 2026
Akhir: 11.35
Prbhn.: 0%
SimbolPRIM|20260320|145.00P
Delta-0.7633
Imp Vol0.5469
Bidaan11.9
Gamma0.0217
Teoretikal13.3
Permintaan14.7
Theta-0.1491
Nilai Intrinsik11.85
Volum0
Vega0.0805
Nilai Masa-0.5
Buka Faedah314
Rho-0.0335
Delta / Theta5.1198
|