| 0 |
0% |
37.1 |
41.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PRIM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|35.00C
Delta0.9992
Imp Vol1.2488
Bidaan37.1
Gamma0.0001
Teoretikal39.33
Permintaan41.1
Theta-0.0041
Nilai Intrinsik39.43
Volum0
Vega0.0003
Nilai Masa-39.43
Buka Faedah0
Rho0.0134
Delta / Theta-242.1023
PRIM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|35.00P
Delta-0.0119
Imp Vol1.8509
Bidaan0
Gamma0.0011
Teoretikal0.12
Permintaan0.25
Theta-0.0297
Nilai Intrinsik-39.43
Volum0
Vega0.0045
Nilai Masa39.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.4
|
| 0 |
0% |
34.6 |
38.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|37.50C
Delta0.9998
Imp Vol0.8778
Bidaan34.6
Gamma0
Teoretikal36.83
Permintaan38.6
Theta-0.0029
Nilai Intrinsik36.93
Volum0
Vega0
Nilai Masa-36.93
Buka Faedah0
Rho0.0144
Delta / Theta-345.2386
PRIM Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|37.50P
Delta-0.0545
Imp Vol2.593
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1485
Nilai Intrinsik-36.93
Volum0
Vega0.0161
Nilai Masa36.93
Buka Faedah0
Rho-0.0018
Delta / Theta0.3673
|
| 0 |
0% |
33 |
36.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|40.00C
Delta0.9788
Imp Vol1.6976
Bidaan33
Gamma0.002
Teoretikal34.55
Permintaan36.1
Theta-0.0476
Nilai Intrinsik34.43
Volum0
Vega0.0074
Nilai Masa-34.43
Buka Faedah0
Rho0.0146
Delta / Theta-20.5643
PRIM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|40.00P
Delta-0.0593
Imp Vol2.3872
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.146
Nilai Intrinsik-34.43
Volum0
Vega0.0172
Nilai Masa34.43
Buka Faedah0
Rho-0.0019
Delta / Theta0.4063
|
|
74.43 |
Harga @ Sep. 04, 2026 20:16 GMT |
| 0 |
0% |
2.25 |
2.95 |
0 |
75.00 |
0 |
0% |
3.1 |
4.1 |
0 |
PRIM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|75.00C
Delta0.4854
Imp Vol0.4976
Bidaan2.25
Gamma0.0551
Teoretikal2.6
Permintaan2.95
Theta-0.106
Nilai Intrinsik-0.57
Volum0
Vega0.058
Nilai Masa0.57
Buka Faedah20
Rho0.0128
Delta / Theta-4.5812
PRIM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|75.00P
Delta-0.5091
Imp Vol0.5623
Bidaan3.1
Gamma0.0489
Teoretikal3.6
Permintaan4.1
Theta-0.1134
Nilai Intrinsik0.57
Volum0
Vega0.058
Nilai Masa-0.57
Buka Faedah15
Rho-0.0136
Delta / Theta4.4911
|
| 1.3 |
0% |
1.55 |
2.15 |
1 |
77.50 |
0 |
0% |
4.8 |
5.7 |
0 |
PRIM Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPRIM|20260918|77.50C
Delta0.3669
Imp Vol0.5348
Bidaan1.55
Gamma0.0484
Teoretikal1.85
Permintaan2.15
Theta-0.1068
Nilai Intrinsik-3.07
Volum1
Vega0.0548
Nilai Masa4.37
Buka Faedah18
Rho0.0097
Delta / Theta-3.4349
PRIM Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|77.50P
Delta-0.6197
Imp Vol0.5848
Bidaan4.8
Gamma0.0449
Teoretikal5.25
Permintaan5.7
Theta-0.1119
Nilai Intrinsik3.07
Volum0
Vega0.0554
Nilai Masa-3.07
Buka Faedah15
Rho-0.0164
Delta / Theta5.5391
|
| 0 |
0% |
0.85 |
1.5 |
0 |
80.00 |
6.95 |
0% |
6.6 |
7.6 |
4 |
PRIM Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260918|80.00C
Delta0.2614
Imp Vol0.5377
Bidaan0.85
Gamma0.0416
Teoretikal1.18
Permintaan1.5
Theta-0.0925
Nilai Intrinsik-5.57
Volum0
Vega0.0473
Nilai Masa5.57
Buka Faedah33
Rho0.007
Delta / Theta-2.8271
PRIM Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolPRIM|20260918|80.00P
Delta-0.7145
Imp Vol0.5996
Bidaan6.6
Gamma0.0391
Teoretikal7.1
Permintaan7.6
Theta-0.1016
Nilai Intrinsik5.57
Volum4
Vega0.0494
Nilai Masa1.38
Buka Faedah35
Rho-0.0181
Delta / Theta7.0355
|