| 0 |
0% |
50 |
54 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PRIM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|35.00C
Delta0.9838
Imp Vol1.7196
Bidaan50
Gamma0.001
Teoretikal52
Permintaan54
Theta-0.0318
Nilai Intrinsik51.51
Volum0
Vega0.0096
Nilai Masa-51.51
Buka Faedah0
Rho0.0255
Delta / Theta-30.9424
PRIM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|35.00P
Delta-0.0089
Imp Vol1.5199
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-51.51
Volum0
Vega0.0058
Nilai Masa51.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.5704
|
| 0 |
0% |
47.5 |
51.6 |
0 |
37.50 |
0 |
0% |
0 |
1.25 |
0 |
PRIM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|37.50C
Delta0.9808
Imp Vol1.6406
Bidaan47.5
Gamma0.0012
Teoretikal49.55
Permintaan51.6
Theta-0.0352
Nilai Intrinsik49.01
Volum0
Vega0.0111
Nilai Masa-49.01
Buka Faedah0
Rho0.0272
Delta / Theta-27.8714
PRIM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|37.50P
Delta-0.0297
Imp Vol1.8635
Bidaan0
Gamma0.0015
Teoretikal0.63
Permintaan1.25
Theta-0.0536
Nilai Intrinsik-49.01
Volum0
Vega0.0162
Nilai Masa49.01
Buka Faedah0
Rho-0.0023
Delta / Theta0.5538
|
| 0 |
0% |
45 |
49 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
PRIM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|40.00C
Delta0.9819
Imp Vol1.4756
Bidaan45
Gamma0.0012
Teoretikal47
Permintaan49
Theta-0.0306
Nilai Intrinsik46.51
Volum0
Vega0.0105
Nilai Masa-46.51
Buka Faedah0
Rho0.0292
Delta / Theta-32.0517
PRIM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|40.00P
Delta-0.0267
Imp Vol1.6425
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0432
Nilai Intrinsik-46.51
Volum0
Vega0.0148
Nilai Masa46.51
Buka Faedah1
Rho-0.002
Delta / Theta0.6175
|
|
86.51 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 8.1 |
0% |
7.6 |
8.2 |
10 |
87.50 |
0 |
0% |
7.7 |
8.5 |
0 |
PRIM Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolPRIM|20260821|87.50C
Delta0.5349
Imp Vol0.8569
Bidaan7.6
Gamma0.0193
Teoretikal7.9
Permintaan8.2
Theta-0.1492
Nilai Intrinsik-0.99
Volum10
Vega0.0953
Nilai Masa9.09
Buka Faedah9
Rho0.0295
Delta / Theta-3.5844
PRIM Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|87.50P
Delta-0.4692
Imp Vol0.8099
Bidaan7.7
Gamma0.0205
Teoretikal8.1
Permintaan8.5
Theta-0.1342
Nilai Intrinsik0.99
Volum0
Vega0.0954
Nilai Masa-0.99
Buka Faedah35
Rho-0.0319
Delta / Theta3.496
|
| 7.3 |
-19.78% |
6.6 |
7 |
2 |
90.00 |
0 |
0% |
9.1 |
10 |
0 |
PRIM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: -19.78%
SimbolPRIM|20260821|90.00C
Delta0.4869
Imp Vol0.8506
Bidaan6.6
Gamma0.0195
Teoretikal6.8
Permintaan7
Theta-0.1484
Nilai Intrinsik-3.49
Volum2
Vega0.0957
Nilai Masa10.79
Buka Faedah541
Rho0.0271
Delta / Theta-3.2807
PRIM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|90.00P
Delta-0.5195
Imp Vol0.8094
Bidaan9.1
Gamma0.0206
Teoretikal9.55
Permintaan10
Theta-0.134
Nilai Intrinsik3.49
Volum0
Vega0.0956
Nilai Masa-3.49
Buka Faedah54
Rho-0.0353
Delta / Theta3.8778
|
| 5.8 |
-27.5% |
5.1 |
6.5 |
2 |
92.50 |
9.3 |
0% |
10.7 |
11.6 |
0 |
PRIM Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: -27.5%
SimbolPRIM|20260821|92.50C
Delta0.4363
Imp Vol0.8555
Bidaan5.1
Gamma0.0192
Teoretikal5.8
Permintaan6.5
Theta-0.1467
Nilai Intrinsik-5.99
Volum2
Vega0.0942
Nilai Masa11.79
Buka Faedah87
Rho0.0245
Delta / Theta-2.9745
PRIM Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolPRIM|20260821|92.50P
Delta-0.5675
Imp Vol0.8122
Bidaan10.7
Gamma0.0202
Teoretikal11.15
Permintaan11.6
Theta-0.1322
Nilai Intrinsik5.99
Volum0
Vega0.0943
Nilai Masa3.31
Buka Faedah8
Rho-0.0386
Delta / Theta4.293
|