| 0 |
0% |
16.7 |
19.1 |
0 |
55.00 |
0.74 |
0% |
0 |
2.15 |
1 |
PRIM Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|55.00C
Delta0.9978
Imp Vol1.9461
Bidaan16.7
Gamma0.0009
Teoretikal18.12
Permintaan19.1
Theta-0.0309
Nilai Intrinsik18.75
Volum0
Vega0.0003
Nilai Masa-18.75
Buka Faedah0
Rho0.0015
Delta / Theta-32.2662
PRIM Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPRIM|20261016|55.00P
Delta-0.1071
Imp Vol4.8816
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-1.722
Nilai Intrinsik-18.75
Volum1
Vega0.0071
Nilai Masa19.49
Buka Faedah104
Rho-0.0002
Delta / Theta0.0622
|
| 0 |
0% |
11.7 |
14.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PRIM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|60.00C
Delta0.9972
Imp Vol1.3793
Bidaan11.7
Gamma0.0016
Teoretikal13.12
Permintaan14.1
Theta-0.028
Nilai Intrinsik13.75
Volum0
Vega0.0003
Nilai Masa-13.75
Buka Faedah0
Rho0.0016
Delta / Theta-35.6506
PRIM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|60.00P
Delta-0.0748
Imp Vol2.7595
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.7453
Nilai Intrinsik-13.75
Volum0
Vega0.0054
Nilai Masa13.75
Buka Faedah21
Rho-0.0001
Delta / Theta0.1003
|
| 0 |
0% |
6.6 |
8.6 |
0 |
65.00 |
0.57 |
0% |
0 |
0.5 |
2 |
PRIM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|65.00C
Delta0.9961
Imp Vol0.851
Bidaan6.6
Gamma0.0035
Teoretikal8.12
Permintaan8.6
Theta-0.0248
Nilai Intrinsik8.75
Volum0
Vega0.0004
Nilai Masa-8.75
Buka Faedah16
Rho0.0018
Delta / Theta-40.2309
PRIM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPRIM|20261016|65.00P
Delta-0.0826
Imp Vol1.6727
Bidaan0
Gamma0.0238
Teoretikal0.25
Permintaan0.5
Theta-0.4869
Nilai Intrinsik-8.75
Volum2
Vega0.0058
Nilai Masa9.32
Buka Faedah38
Rho-0.0002
Delta / Theta0.1696
|
|
73.75 |
Harga @ Okt. 15, 2026 20:16 GMT |
| 1.5 |
-49.15% |
0.3 |
1.35 |
1 |
75.00 |
3.66 |
0% |
2.05 |
3.6 |
16 |
PRIM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -49.15%
SimbolPRIM|20261016|75.00C
Delta0.3283
Imp Vol1.0301
Bidaan0.3
Gamma0.0917
Teoretikal0.83
Permintaan1.35
Theta-0.7144
Nilai Intrinsik-1.25
Volum1
Vega0.0138
Nilai Masa2.75
Buka Faedah18
Rho0.0006
Delta / Theta-0.4595
PRIM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolPRIM|20261016|75.00P
Delta-0.6582
Imp Vol1.1136
Bidaan2.05
Gamma0.0862
Teoretikal2.83
Permintaan3.6
Theta-0.7781
Nilai Intrinsik1.25
Volum16
Vega0.014
Nilai Masa2.41
Buka Faedah17
Rho-0.0012
Delta / Theta0.846
|
| 1.44 |
0% |
0.05 |
1.5 |
0 |
77.50 |
1.03 |
0% |
4.1 |
6.1 |
0 |
PRIM Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolPRIM|20261016|77.50C
Delta0.2397
Imp Vol1.4906
Bidaan0.05
Gamma0.0545
Teoretikal0.78
Permintaan1.5
Theta-0.8876
Nilai Intrinsik-3.75
Volum0
Vega0.0119
Nilai Masa5.19
Buka Faedah28
Rho0.0005
Delta / Theta-0.2701
PRIM Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolPRIM|20261016|77.50P
Delta-0.7688
Imp Vol1.4408
Bidaan4.1
Gamma0.0553
Teoretikal5.1
Permintaan6.1
Theta-0.8347
Nilai Intrinsik3.75
Volum0
Vega0.0117
Nilai Masa-2.72
Buka Faedah11
Rho-0.0014
Delta / Theta0.921
|
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
7.3 |
108.57% |
6 |
8.2 |
3 |
PRIM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|80.00C
Delta0.1533
Imp Vol1.6144
Bidaan0
Gamma0.0383
Teoretikal0.48
Permintaan0.95
Theta-0.7316
Nilai Intrinsik-6.25
Volum0
Vega0.0091
Nilai Masa6.25
Buka Faedah34
Rho0.0003
Delta / Theta-0.2095
PRIM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 7.3
Prbhn.: 108.57%
SimbolPRIM|20261016|80.00P
Delta-0.9042
Imp Vol1.285
Bidaan6
Gamma0.0347
Teoretikal7.1
Permintaan8.2
Theta-0.4129
Nilai Intrinsik6.25
Volum3
Vega0.0065
Nilai Masa1.05
Buka Faedah46
Rho-0.0015
Delta / Theta2.1897
|