| 0 |
0% |
48.3 |
51.9 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
PRIM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|55.00C
Delta0
Imp Vol0
Bidaan48.3
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik50.82
Volum0
Vega0
Nilai Masa-50.82
Buka Faedah0
Rho0
Delta / Theta0
PRIM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|55.00P
Delta-0.0199
Imp Vol1.2039
Bidaan0
Gamma0.0013
Teoretikal0.3
Permintaan0.6
Theta-0.029
Nilai Intrinsik-50.82
Volum0
Vega0.0146
Nilai Masa50.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.6881
|
| 49 |
0% |
43.5 |
46.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PRIM Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 49
Prbhn.: 0%
SimbolPRIM|20260618|60.00C
Delta0
Imp Vol0
Bidaan43.5
Gamma0
Teoretikal0
Permintaan46.9
Theta0
Nilai Intrinsik45.82
Volum0
Vega0
Nilai Masa3.18
Buka Faedah12
Rho0
Delta / Theta0
PRIM Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|60.00P
Delta-0.0264
Imp Vol1.1038
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-45.82
Volum0
Vega0.0184
Nilai Masa45.82
Buka Faedah0
Rho-0.0024
Delta / Theta0.7853
|
| 51 |
0% |
38.4 |
41.8 |
0 |
65.00 |
0.35 |
0% |
0 |
0.65 |
0 |
PRIM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 51
Prbhn.: 0%
SimbolPRIM|20260618|65.00C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan41.8
Theta0
Nilai Intrinsik40.82
Volum0
Vega0
Nilai Masa10.18
Buka Faedah2
Rho0
Delta / Theta0
PRIM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPRIM|20260618|65.00P
Delta-0.0272
Imp Vol0.9412
Bidaan0
Gamma0.0022
Teoretikal0.32
Permintaan0.65
Theta-0.0294
Nilai Intrinsik-40.82
Volum0
Vega0.0189
Nilai Masa41.17
Buka Faedah6
Rho-0.0024
Delta / Theta0.9266
|
|
105.82 |
Harga @ Mei 19, 2026 17:17 GMT |
| 4.24 |
-30.26% |
4.2 |
4.8 |
39 |
110.00 |
9.7 |
36.62% |
9 |
9.4 |
5 |
PRIM Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 4.24
Prbhn.: -30.26%
SimbolPRIM|20260618|110.00C
Delta0.4125
Imp Vol0.513
Bidaan4.2
Gamma0.0252
Teoretikal4.24
Permintaan4.8
Theta-0.1038
Nilai Intrinsik-4.18
Volum39
Vega0.1172
Nilai Masa8.42
Buka Faedah356
Rho0.0321
Delta / Theta-3.9744
PRIM Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 9.7
Prbhn.: 36.62%
SimbolPRIM|20260618|110.00P
Delta-0.5833
Imp Vol0.5372
Bidaan9
Gamma0.0243
Teoretikal9.2
Permintaan9.4
Theta-0.0997
Nilai Intrinsik4.18
Volum5
Vega0.1174
Nilai Masa5.52
Buka Faedah20
Rho-0.0471
Delta / Theta5.8473
|
| 3 |
-38.78% |
2.8 |
3.4 |
3 |
115.00 |
9.9 |
0% |
12.4 |
13.7 |
0 |
PRIM Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: -38.78%
SimbolPRIM|20260618|115.00C
Delta0.3115
Imp Vol0.5382
Bidaan2.8
Gamma0.0218
Teoretikal3
Permintaan3.4
Theta-0.0982
Nilai Intrinsik-9.18
Volum3
Vega0.1064
Nilai Masa12.18
Buka Faedah140
Rho0.0244
Delta / Theta-3.1715
PRIM Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolPRIM|20260618|115.00P
Delta-0.6773
Imp Vol0.5731
Bidaan12.4
Gamma0.0209
Teoretikal13.05
Permintaan13.7
Theta-0.097
Nilai Intrinsik9.18
Volum0
Vega0.1079
Nilai Masa0.72
Buka Faedah377
Rho-0.0538
Delta / Theta6.985
|
| 2.2 |
-33.33% |
1.95 |
2.4 |
14 |
120.00 |
9.22 |
0% |
16.3 |
18.5 |
0 |
PRIM Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: -33.33%
SimbolPRIM|20260618|120.00C
Delta0.2366
Imp Vol0.5691
Bidaan1.95
Gamma0.018
Teoretikal2.2
Permintaan2.4
Theta-0.0902
Nilai Intrinsik-14.18
Volum14
Vega0.0929
Nilai Masa16.38
Buka Faedah391
Rho0.0186
Delta / Theta-2.6238
PRIM Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 9.22
Prbhn.: 0%
SimbolPRIM|20260618|120.00P
Delta-0.7418
Imp Vol0.6243
Bidaan16.3
Gamma0.0174
Teoretikal17.4
Permintaan18.5
Theta-0.0944
Nilai Intrinsik14.18
Volum0
Vega0.0971
Nilai Masa-4.96
Buka Faedah15
Rho-0.0581
Delta / Theta7.8564
|