| 86.17 |
0% |
89.9 |
93.1 |
0 |
75.00 |
0 |
0% |
0 |
1.95 |
0 |
PRIM Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 86.17
Prbhn.: 0%
SimbolPRIM|20260220|75.00C
Delta0.9893
Imp Vol2.7208
Bidaan89.9
Gamma0.0004
Teoretikal91.5
Permintaan93.1
Theta-0.1327
Nilai Intrinsik91.53
Volum0
Vega0.0065
Nilai Masa-5.36
Buka Faedah5
Rho0.014
Delta / Theta-7.4574
PRIM Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|75.00P
Delta-0.0422
Imp Vol3.9615
Bidaan0
Gamma0.001
Teoretikal1.95
Permintaan1.95
Theta-0.5852
Nilai Intrinsik-91.53
Volum0
Vega0.0207
Nilai Masa91.53
Buka Faedah0
Rho-0.0016
Delta / Theta0.0721
|
| 0 |
0% |
84.9 |
88.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|80.00C
Delta0.9869
Imp Vol2.5822
Bidaan84.9
Gamma0.0006
Teoretikal86.55
Permintaan88.2
Theta-0.1494
Nilai Intrinsik86.53
Volum0
Vega0.0077
Nilai Masa-86.53
Buka Faedah0
Rho0.0149
Delta / Theta-6.608
PRIM Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|80.00P
Delta-0.0482
Imp Vol3.7712
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.6203
Nilai Intrinsik-86.53
Volum0
Vega0.0231
Nilai Masa86.53
Buka Faedah0
Rho-0.0018
Delta / Theta0.0777
|
| 0 |
0% |
79.6 |
83.2 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|85.00C
Delta0.9916
Imp Vol2.1594
Bidaan79.6
Gamma0.0005
Teoretikal81.4
Permintaan83.2
Theta-0.0882
Nilai Intrinsik81.53
Volum0
Vega0.0052
Nilai Masa-81.53
Buka Faedah0
Rho0.016
Delta / Theta-11.2447
PRIM Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|85.00P
Delta-0.052
Imp Vol3.504
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.6121
Nilai Intrinsik-81.53
Volum0
Vega0.0245
Nilai Masa81.53
Buka Faedah0
Rho-0.0019
Delta / Theta0.085
|
|
166.53 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 3 |
0% |
2.4 |
3.2 |
2 |
170.00 |
4.1 |
0% |
5.8 |
6.7 |
1 |
PRIM Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolPRIM|20260220|170.00C
Delta0.3878
Imp Vol0.497
Bidaan2.4
Gamma0.0335
Teoretikal3
Permintaan3.2
Theta-0.3188
Nilai Intrinsik-3.47
Volum2
Vega0.0882
Nilai Masa6.47
Buka Faedah37
Rho0.0118
Delta / Theta-1.2166
PRIM Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolPRIM|20260220|170.00P
Delta-0.6289
Imp Vol0.4453
Bidaan5.8
Gamma0.037
Teoretikal6.25
Permintaan6.7
Theta-0.2678
Nilai Intrinsik3.47
Volum1
Vega0.087
Nilai Masa0.63
Buka Faedah0
Rho-0.0177
Delta / Theta2.3483
|
| 2 |
8.11% |
1.05 |
1.85 |
14 |
175.00 |
0 |
0% |
8.2 |
10.8 |
0 |
PRIM Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 8.11%
SimbolPRIM|20260220|175.00C
Delta0.2321
Imp Vol0.4809
Bidaan1.05
Gamma0.0276
Teoretikal1.45
Permintaan1.85
Theta-0.2448
Nilai Intrinsik-8.47
Volum14
Vega0.0702
Nilai Masa10.47
Buka Faedah11
Rho0.0071
Delta / Theta-0.9481
PRIM Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|175.00P
Delta-0.8305
Imp Vol0.379
Bidaan8.2
Gamma0.0293
Teoretikal9.5
Permintaan10.8
Theta-0.1471
Nilai Intrinsik8.47
Volum0
Vega0.058
Nilai Masa-8.47
Buka Faedah0
Rho-0.0203
Delta / Theta5.647
|
| 0.9 |
0% |
0.05 |
2.8 |
1 |
180.00 |
0 |
0% |
12.6 |
15.2 |
0 |
PRIM Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPRIM|20260220|180.00C
Delta0.148
Imp Vol0.5284
Bidaan0.05
Gamma0.019
Teoretikal0.9
Permintaan2.8
Theta-0.203
Nilai Intrinsik-13.47
Volum1
Vega0.0532
Nilai Masa14.37
Buka Faedah18
Rho0.0045
Delta / Theta-0.7292
PRIM Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260220|180.00P
Delta-0.9557
Imp Vol0.3435
Bidaan12.6
Gamma0.0122
Teoretikal13.9
Permintaan15.2
Theta-0.0447
Nilai Intrinsik13.47
Volum0
Vega0.0212
Nilai Masa-13.47
Buka Faedah0
Rho-0.0148
Delta / Theta21.4006
|