| 0 |
0% |
46 |
49.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PRIM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|35.00C
Delta0.9996
Imp Vol1.8878
Bidaan46
Gamma0.0001
Teoretikal47.99
Permintaan49.8
Theta-0.0043
Nilai Intrinsik48.3
Volum0
Vega0.0001
Nilai Masa-48.3
Buka Faedah0
Rho0.0067
Delta / Theta-232.0399
PRIM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|35.00P
Delta-0.0097
Imp Vol2.9178
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0618
Nilai Intrinsik-48.3
Volum0
Vega0.003
Nilai Masa48.3
Buka Faedah0
Rho-0.0002
Delta / Theta0.1561
|
| 0 |
0% |
43.5 |
47.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|37.50C
Delta0.9999
Imp Vol1.3593
Bidaan43.5
Gamma0
Teoretikal45.49
Permintaan47.4
Theta-0.0029
Nilai Intrinsik45.8
Volum0
Vega0
Nilai Masa-45.8
Buka Faedah0
Rho0.0072
Delta / Theta-345.6336
PRIM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|37.50P
Delta-0.0448
Imp Vol4.0504
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3137
Nilai Intrinsik-45.8
Volum0
Vega0.0109
Nilai Masa45.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.1429
|
| 0 |
0% |
41.1 |
44.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|40.00C
Delta0.9986
Imp Vol1.8275
Bidaan41.1
Gamma0.0002
Teoretikal43
Permintaan44.9
Theta-0.0095
Nilai Intrinsik43.3
Volum0
Vega0.0005
Nilai Masa-43.3
Buka Faedah0
Rho0.0076
Delta / Theta-104.8424
PRIM Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|40.00P
Delta-0.0484
Imp Vol3.7657
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.31
Nilai Intrinsik-43.3
Volum0
Vega0.0115
Nilai Masa43.3
Buka Faedah1
Rho-0.0009
Delta / Theta0.156
|
|
83.3 |
Harga @ Ogos 14, 2026 20:16 GMT |
| 0 |
0% |
1.45 |
2.1 |
0 |
85.00 |
5.4 |
0% |
3.2 |
4.2 |
0 |
PRIM Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|85.00C
Delta0.398
Imp Vol0.5709
Bidaan1.45
Gamma0.0588
Teoretikal1.78
Permintaan2.1
Theta-0.1835
Nilai Intrinsik-1.7
Volum0
Vega0.0443
Nilai Masa1.7
Buka Faedah37
Rho0.006
Delta / Theta-2.1689
PRIM Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolPRIM|20260821|85.00P
Delta-0.6058
Imp Vol0.558
Bidaan3.2
Gamma0.0602
Teoretikal3.7
Permintaan4.2
Theta-0.1721
Nilai Intrinsik1.7
Volum0
Vega0.0442
Nilai Masa3.7
Buka Faedah105
Rho-0.0087
Delta / Theta3.5198
|
| 0 |
0% |
0.75 |
1.45 |
0 |
87.50 |
0 |
0% |
4.9 |
5.9 |
0 |
PRIM Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|87.50C
Delta0.2742
Imp Vol0.5918
Bidaan0.75
Gamma0.049
Teoretikal1.1
Permintaan1.45
Theta-0.1637
Nilai Intrinsik-4.2
Volum0
Vega0.0383
Nilai Masa4.2
Buka Faedah22
Rho0.0042
Delta / Theta-1.6747
PRIM Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|87.50P
Delta-0.747
Imp Vol0.543
Bidaan4.9
Gamma0.0515
Teoretikal5.4
Permintaan5.9
Theta-0.1376
Nilai Intrinsik4.2
Volum0
Vega0.0367
Nilai Masa-4.2
Buka Faedah81
Rho-0.0102
Delta / Theta5.4277
|
| 0 |
0% |
0.55 |
1 |
0 |
90.00 |
8 |
0% |
6.7 |
9.2 |
5 |
PRIM Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260821|90.00C
Delta0.1959
Imp Vol0.6468
Bidaan0.55
Gamma0.0372
Teoretikal0.78
Permintaan1
Theta-0.1481
Nilai Intrinsik-6.7
Volum0
Vega0.0318
Nilai Masa6.7
Buka Faedah1,523
Rho0.003
Delta / Theta-1.3225
PRIM Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 0%
SimbolPRIM|20260821|90.00P
Delta-0.7826
Imp Vol0.7053
Bidaan6.7
Gamma0.0364
Teoretikal7.95
Permintaan9.2
Theta-0.165
Nilai Intrinsik6.7
Volum5
Vega0.0338
Nilai Masa1.3
Buka Faedah74
Rho-0.0109
Delta / Theta4.7436
|