| 0 |
0% |
50.6 |
54.4 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
PRIM Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|35.00C
Delta0.9867
Imp Vol2.2656
Bidaan50.6
Gamma0.0008
Teoretikal52.5
Permintaan54.4
Theta-0.0477
Nilai Intrinsik53.2
Volum0
Vega0.006
Nilai Masa-53.2
Buka Faedah0
Rho0.0138
Delta / Theta-20.686
PRIM Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|35.00P
Delta-0.0088
Imp Vol2.0867
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-53.2
Volum0
Vega0.0042
Nilai Masa53.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.3009
|
| 0 |
0% |
48.1 |
51.9 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|37.50C
Delta0.9858
Imp Vol2.1026
Bidaan48.1
Gamma0.001
Teoretikal50
Permintaan51.9
Theta-0.047
Nilai Intrinsik50.7
Volum0
Vega0.0063
Nilai Masa-50.7
Buka Faedah0
Rho0.0148
Delta / Theta-20.9893
PRIM Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|37.50P
Delta-0.0411
Imp Vol2.8856
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.15
Theta-0.1494
Nilai Intrinsik-50.7
Volum0
Vega0.0156
Nilai Masa50.7
Buka Faedah0
Rho-0.0018
Delta / Theta0.2749
|
| 0 |
0% |
46.3 |
49.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|40.00C
Delta0.9688
Imp Vol2.3711
Bidaan46.3
Gamma0.0017
Teoretikal47.9
Permintaan49.5
Theta-0.1007
Nilai Intrinsik48.2
Volum0
Vega0.0124
Nilai Masa-48.2
Buka Faedah0
Rho0.015
Delta / Theta-9.6236
PRIM Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|40.00P
Delta-0.0442
Imp Vol2.6928
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1479
Nilai Intrinsik-48.2
Volum0
Vega0.0165
Nilai Masa48.2
Buka Faedah0
Rho-0.0019
Delta / Theta0.2988
|
|
88.2 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 4.2 |
-44.74% |
3.7 |
4.1 |
6 |
90.00 |
6.35 |
54.88% |
6.3 |
6.8 |
6 |
PRIM Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: -44.74%
SimbolPRIM|20260717|90.00C
Delta0.447
Imp Vol0.7142
Bidaan3.7
Gamma0.0313
Teoretikal3.9
Permintaan4.1
Theta-0.1696
Nilai Intrinsik-1.8
Volum6
Vega0.0699
Nilai Masa6
Buka Faedah189
Rho0.0144
Delta / Theta-2.6362
PRIM Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 6.35
Prbhn.: 54.88%
SimbolPRIM|20260717|90.00P
Delta-0.5538
Imp Vol0.715
Bidaan6.3
Gamma0.0313
Teoretikal6.55
Permintaan6.8
Theta-0.1624
Nilai Intrinsik1.8
Volum6
Vega0.0699
Nilai Masa4.55
Buka Faedah79
Rho-0.019
Delta / Theta3.4109
|
| 3.35 |
-47.66% |
3 |
3.6 |
2 |
92.50 |
0 |
0% |
8 |
8.4 |
0 |
PRIM Beli 92.50
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: -47.66%
SimbolPRIM|20260717|92.50C
Delta0.3836
Imp Vol0.7566
Bidaan3
Gamma0.0285
Teoretikal3.3
Permintaan3.6
Theta-0.173
Nilai Intrinsik-4.3
Volum2
Vega0.0675
Nilai Masa7.65
Buka Faedah175
Rho0.0124
Delta / Theta-2.2177
PRIM Jual 92.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260717|92.50P
Delta-0.626
Imp Vol0.7204
Bidaan8
Gamma0.0298
Teoretikal8.2
Permintaan8.4
Theta-0.1561
Nilai Intrinsik4.3
Volum0
Vega0.067
Nilai Masa-4.3
Buka Faedah152
Rho-0.0214
Delta / Theta4.0097
|
| 3.5 |
-33.96% |
2.35 |
2.95 |
1 |
95.00 |
7.7 |
19.2% |
9.8 |
10.3 |
1 |
PRIM Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 3.5
Prbhn.: -33.96%
SimbolPRIM|20260717|95.00C
Delta0.3233
Imp Vol0.7707
Bidaan2.35
Gamma0.0263
Teoretikal2.65
Permintaan2.95
Theta-0.1654
Nilai Intrinsik-6.8
Volum1
Vega0.0635
Nilai Masa10.3
Buka Faedah108
Rho0.0105
Delta / Theta-1.9544
PRIM Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 7.7
Prbhn.: 19.2%
SimbolPRIM|20260717|95.00P
Delta-0.6895
Imp Vol0.7321
Bidaan9.8
Gamma0.0274
Teoretikal10.05
Permintaan10.3
Theta-0.1471
Nilai Intrinsik6.8
Volum1
Vega0.0624
Nilai Masa0.9
Buka Faedah242
Rho-0.0233
Delta / Theta4.6859
|