| 0 |
0% |
8.5 |
10.9 |
0 |
92.50 |
0 |
0% |
0.2 |
1.15 |
0 |
PRIM Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|92.50C
Delta0.825
Imp Vol1.1202
Bidaan8.5
Gamma0.0251
Teoretikal9.7
Permintaan10.9
Theta-0.4479
Nilai Intrinsik7.42
Volum0
Vega0.0236
Nilai Masa-7.42
Buka Faedah0
Rho0.0061
Delta / Theta-1.8421
PRIM Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|92.50P
Delta-0.1429
Imp Vol0.9671
Bidaan0.2
Gamma0.0254
Teoretikal0.675
Permintaan1.15
Theta-0.3323
Nilai Intrinsik-7.42
Volum0
Vega0.0207
Nilai Masa7.42
Buka Faedah40
Rho-0.0011
Delta / Theta0.4299
|
| 7.3 |
7.3% |
6.8 |
8.9 |
12 |
95.00 |
0 |
0% |
0.2 |
1.55 |
0 |
PRIM Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 7.3
Prbhn.: 7.3%
SimbolPRIM|20260618|95.00C
Delta0.7468
Imp Vol1.1352
Bidaan6.8
Gamma0.0307
Teoretikal7.85
Permintaan8.9
Theta-0.5611
Nilai Intrinsik4.92
Volum12
Vega0.0293
Nilai Masa2.38
Buka Faedah213
Rho0.0056
Delta / Theta-1.331
PRIM Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|95.00P
Delta-0.1954
Imp Vol0.8487
Bidaan0.2
Gamma0.0355
Teoretikal0.875
Permintaan1.55
Theta-0.3563
Nilai Intrinsik-4.92
Volum0
Vega0.0253
Nilai Masa4.92
Buka Faedah75
Rho-0.0016
Delta / Theta0.5482
|
| 0 |
0% |
4.6 |
7.2 |
0 |
97.50 |
0 |
0% |
1.1 |
2.2 |
0 |
PRIM Beli 97.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|97.50C
Delta0.669
Imp Vol1.0512
Bidaan4.6
Gamma0.0376
Teoretikal5.9
Permintaan7.2
Theta-0.5881
Nilai Intrinsik2.42
Volum0
Vega0.0332
Nilai Masa-2.42
Buka Faedah0
Rho0.0051
Delta / Theta-1.1376
PRIM Jual 97.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|97.50P
Delta-0.3066
Imp Vol0.8789
Bidaan1.1
Gamma0.0436
Teoretikal1.65
Permintaan2.2
Theta-0.469
Nilai Intrinsik-2.42
Volum0
Vega0.0322
Nilai Masa2.42
Buka Faedah0
Rho-0.0024
Delta / Theta0.6538
|
|
99.92 |
Harga @ Jun. 15, 2026 14:17 GMT |
| 4.73 |
4.73% |
3 |
5 |
1 |
100.00 |
0 |
0% |
0.8 |
3.8 |
0 |
PRIM Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 4.73
Prbhn.: 4.73%
SimbolPRIM|20260618|100.00C
Delta0.5724
Imp Vol0.9278
Bidaan3
Gamma0.0461
Teoretikal4
Permintaan5
Theta-0.5612
Nilai Intrinsik-0.08
Volum1
Vega0.036
Nilai Masa4.81
Buka Faedah293
Rho0.0044
Delta / Theta-1.0199
PRIM Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|100.00P
Delta-0.4204
Imp Vol0.7846
Bidaan0.8
Gamma0.0544
Teoretikal2.3
Permintaan3.8
Theta-0.4652
Nilai Intrinsik0.08
Volum0
Vega0.0359
Nilai Masa-0.08
Buka Faedah119
Rho-0.0033
Delta / Theta0.9036
|
| 0 |
0% |
0.9 |
3.1 |
0 |
105.00 |
0 |
0% |
4.2 |
6.3 |
0 |
PRIM Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|105.00C
Delta0.352
Imp Vol0.9631
Bidaan0.9
Gamma0.042
Teoretikal2
Permintaan3.1
Theta-0.5494
Nilai Intrinsik-5.08
Volum0
Vega0.034
Nilai Masa5.08
Buka Faedah266
Rho0.0028
Delta / Theta-0.6407
PRIM Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|105.00P
Delta-0.684
Imp Vol0.7941
Bidaan4.2
Gamma0.0489
Teoretikal5.25
Permintaan6.3
Theta-0.426
Nilai Intrinsik5.08
Volum0
Vega0.0326
Nilai Masa-5.08
Buka Faedah45
Rho-0.0051
Delta / Theta1.6058
|
| 0 |
0% |
0.5 |
1 |
0 |
110.00 |
0 |
0% |
7.8 |
10.5 |
0 |
PRIM Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|110.00C
Delta0.171
Imp Vol0.9282
Bidaan0.5
Gamma0.0298
Teoretikal0.75
Permintaan1
Theta-0.3618
Nilai Intrinsik-10.08
Volum0
Vega0.0233
Nilai Masa10.08
Buka Faedah2,849
Rho0.0014
Delta / Theta-0.4725
PRIM Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|110.00P
Delta-0.8936
Imp Vol0.7234
Bidaan7.8
Gamma0.0278
Teoretikal9.15
Permintaan10.5
Theta-0.1964
Nilai Intrinsik10.08
Volum0
Vega0.0168
Nilai Masa-10.08
Buka Faedah27
Rho-0.0058
Delta / Theta4.5505
|