| 0 |
0% |
41.5 |
45 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
PRIM Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|55.00C
Delta0.9968
Imp Vol1.7284
Bidaan41.5
Gamma0.0004
Teoretikal43.25
Permintaan45
Theta-0.0221
Nilai Intrinsik43.65
Volum0
Vega0.0012
Nilai Masa-43.65
Buka Faedah0
Rho0.009
Delta / Theta-45.1884
PRIM Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|55.00P
Delta-0.0328
Imp Vol2.7133
Bidaan0
Gamma0.0021
Teoretikal0.5
Permintaan1
Theta-0.208
Nilai Intrinsik-43.65
Volum0
Vega0.0092
Nilai Masa43.65
Buka Faedah0
Rho-0.0006
Delta / Theta0.1575
|
| 0 |
0% |
36.8 |
39.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|60.00C
Delta0
Imp Vol0
Bidaan36.8
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik38.65
Volum0
Vega0
Nilai Masa-38.65
Buka Faedah12
Rho0
Delta / Theta0
PRIM Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|60.00P
Delta-0.0607
Imp Vol2.8111
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.3542
Nilai Intrinsik-38.65
Volum0
Vega0.0151
Nilai Masa38.65
Buka Faedah0
Rho-0.0011
Delta / Theta0.1715
|
| 0 |
0% |
31.6 |
34.2 |
0 |
65.00 |
0.1 |
0% |
0 |
0.75 |
0 |
PRIM Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20260618|65.00C
Delta0
Imp Vol0
Bidaan31.6
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik33.65
Volum0
Vega0
Nilai Masa-33.65
Buka Faedah2
Rho0
Delta / Theta0
PRIM Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRIM|20260618|65.00P
Delta-0.0357
Imp Vol1.9178
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.1577
Nilai Intrinsik-33.65
Volum0
Vega0.0099
Nilai Masa33.75
Buka Faedah6
Rho-0.0006
Delta / Theta0.2263
|
|
98.65 |
Harga @ Jun. 12, 2026 20:16 GMT |
| 3 |
46.34% |
1.85 |
4.8 |
25 |
100.00 |
4.5 |
0% |
4.1 |
5.4 |
5 |
PRIM Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3
Prbhn.: 46.34%
SimbolPRIM|20260618|100.00C
Delta0.4675
Imp Vol0.7759
Bidaan1.85
Gamma0.0405
Teoretikal3.33
Permintaan4.8
Theta-0.329
Nilai Intrinsik-1.35
Volum25
Vega0.0503
Nilai Masa4.35
Buka Faedah276
Rho0.007
Delta / Theta-1.421
PRIM Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPRIM|20260618|100.00P
Delta-0.554
Imp Vol0.7521
Bidaan4.1
Gamma0.0418
Teoretikal4.75
Permintaan5.4
Theta-0.3072
Nilai Intrinsik1.35
Volum5
Vega0.0498
Nilai Masa3.15
Buka Faedah116
Rho-0.0084
Delta / Theta1.8033
|
| 1.45 |
3.57% |
1 |
2.6 |
6 |
105.00 |
11.7 |
0% |
7.6 |
9.5 |
0 |
PRIM Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 3.57%
SimbolPRIM|20260618|105.00C
Delta0.2937
Imp Vol0.8114
Bidaan1
Gamma0.0336
Teoretikal1.8
Permintaan2.6
Theta-0.2969
Nilai Intrinsik-6.35
Volum6
Vega0.0435
Nilai Masa7.8
Buka Faedah265
Rho0.0045
Delta / Theta-0.9893
PRIM Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolPRIM|20260618|105.00P
Delta-0.7135
Imp Vol0.8416
Bidaan7.6
Gamma0.0322
Teoretikal8.55
Permintaan9.5
Theta-0.2946
Nilai Intrinsik6.35
Volum0
Vega0.0428
Nilai Masa5.35
Buka Faedah45
Rho-0.0105
Delta / Theta2.422
|
| 0.9 |
50% |
0.6 |
1 |
36 |
110.00 |
20.2 |
0% |
11.7 |
13.8 |
0 |
PRIM Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 50%
SimbolPRIM|20260618|110.00C
Delta0.1548
Imp Vol0.824
Bidaan0.6
Gamma0.0229
Teoretikal0.8
Permintaan1
Theta-0.2071
Nilai Intrinsik-11.35
Volum36
Vega0.03
Nilai Masa12.25
Buka Faedah2,869
Rho0.0024
Delta / Theta-0.7473
PRIM Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 20.2
Prbhn.: 0%
SimbolPRIM|20260618|110.00P
Delta-0.8261
Imp Vol0.8878
Bidaan11.7
Gamma0.0231
Teoretikal12.75
Permintaan13.8
Theta-0.2325
Nilai Intrinsik11.35
Volum0
Vega0.0323
Nilai Masa8.85
Buka Faedah27
Rho-0.0117
Delta / Theta3.5536
|