| 0 |
0% |
11.4 |
14.1 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
PRIM Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|60.00C
Delta0.9155
Imp Vol0.5981
Bidaan11.4
Gamma0.0149
Teoretikal12.75
Permintaan14.1
Theta-0.043
Nilai Intrinsik11.67
Volum0
Vega0.0268
Nilai Masa-11.67
Buka Faedah0
Rho0.0307
Delta / Theta-21.2801
PRIM Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|60.00P
Delta-0.0814
Imp Vol0.5886
Bidaan0
Gamma0.0148
Teoretikal0.4
Permintaan0.8
Theta-0.036
Nilai Intrinsik-11.67
Volum0
Vega0.0261
Nilai Masa11.67
Buka Faedah21
Rho-0.0033
Delta / Theta2.2606
|
| 0 |
0% |
6.8 |
10.7 |
0 |
65.00 |
0 |
0% |
0.05 |
1.5 |
0 |
PRIM Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|65.00C
Delta0.7858
Imp Vol0.6223
Bidaan6.8
Gamma0.027
Teoretikal8.75
Permintaan10.7
Theta-0.0792
Nilai Intrinsik6.67
Volum0
Vega0.0505
Nilai Masa-6.67
Buka Faedah16
Rho0.0276
Delta / Theta-9.9241
PRIM Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|65.00P
Delta-0.1646
Imp Vol0.4861
Bidaan0.05
Gamma0.0295
Teoretikal0.775
Permintaan1.5
Theta-0.0486
Nilai Intrinsik-6.67
Volum0
Vega0.0429
Nilai Masa6.67
Buka Faedah37
Rho-0.0067
Delta / Theta3.3878
|
| 0 |
0% |
4 |
6.4 |
0 |
70.00 |
0 |
0% |
1.05 |
3.3 |
0 |
PRIM Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|70.00C
Delta0.6209
Imp Vol0.5765
Bidaan4
Gamma0.0381
Teoretikal5.2
Permintaan6.4
Theta-0.0941
Nilai Intrinsik1.67
Volum0
Vega0.0659
Nilai Masa-1.67
Buka Faedah13
Rho0.0228
Delta / Theta-6.5981
PRIM Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|70.00P
Delta-0.3647
Imp Vol0.4722
Bidaan1.05
Gamma0.046
Teoretikal2.175
Permintaan3.3
Theta-0.0708
Nilai Intrinsik-1.67
Volum0
Vega0.0651
Nilai Masa1.67
Buka Faedah7
Rho-0.0144
Delta / Theta5.1545
|
|
71.67 |
Harga @ Sep. 25, 2026 14:17 GMT |
| 0 |
0% |
2.6 |
5.7 |
0 |
72.50 |
0 |
0% |
2.35 |
4.9 |
0 |
PRIM Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|72.50C
Delta0.5236
Imp Vol0.6112
Bidaan2.6
Gamma0.0376
Teoretikal4.15
Permintaan5.7
Theta-0.1035
Nilai Intrinsik-0.83
Volum0
Vega0.069
Nilai Masa0.83
Buka Faedah2
Rho0.0194
Delta / Theta-5.0597
PRIM Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|72.50P
Delta-0.4835
Imp Vol0.5124
Bidaan2.35
Gamma0.045
Teoretikal3.625
Permintaan4.9
Theta-0.081
Nilai Intrinsik0.83
Volum0
Vega0.069
Nilai Masa-0.83
Buka Faedah37
Rho-0.019
Delta / Theta5.9658
|
| 0 |
0% |
2 |
4.2 |
0 |
75.00 |
0 |
0% |
3.5 |
5.8 |
0 |
PRIM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|75.00C
Delta0.4316
Imp Vol0.6107
Bidaan2
Gamma0.0372
Teoretikal3.1
Permintaan4.2
Theta-0.1016
Nilai Intrinsik-3.33
Volum0
Vega0.0681
Nilai Masa3.33
Buka Faedah20
Rho0.0161
Delta / Theta-4.2485
PRIM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|75.00P
Delta-0.6135
Imp Vol0.4464
Bidaan3.5
Gamma0.051
Teoretikal4.65
Permintaan5.8
Theta-0.0666
Nilai Intrinsik3.33
Volum0
Vega0.0662
Nilai Masa-3.33
Buka Faedah14
Rho-0.0228
Delta / Theta9.2152
|
| 0 |
0% |
0.55 |
2.9 |
0 |
77.50 |
0 |
0% |
5.1 |
7.7 |
0 |
PRIM Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|77.50C
Delta0.3142
Imp Vol0.5242
Bidaan0.55
Gamma0.0391
Teoretikal1.725
Permintaan2.9
Theta-0.0787
Nilai Intrinsik-5.83
Volum0
Vega0.0615
Nilai Masa5.83
Buka Faedah35
Rho0.0121
Delta / Theta-3.9947
PRIM Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261016|77.50P
Delta-0.7272
Imp Vol0.4432
Bidaan5.1
Gamma0.0437
Teoretikal6.4
Permintaan7.7
Theta-0.0564
Nilai Intrinsik5.83
Volum0
Vega0.0574
Nilai Masa-5.83
Buka Faedah1
Rho-0.0256
Delta / Theta12.9017
|