| 0 |
0% |
29 |
32.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PRIM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|35.00C
Delta0.9986
Imp Vol1.1042
Bidaan29
Gamma0.0003
Teoretikal30.92
Permintaan32.1
Theta-0.0049
Nilai Intrinsik31.29
Volum0
Vega0.0005
Nilai Masa-31.29
Buka Faedah0
Rho0.0134
Delta / Theta-205.647
PRIM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|35.00P
Delta-0.0623
Imp Vol2.5088
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.1414
Nilai Intrinsik-31.29
Volum0
Vega0.0158
Nilai Masa31.29
Buka Faedah0
Rho-0.0018
Delta / Theta0.4408
|
| 0 |
0% |
26.5 |
29.3 |
0 |
37.50 |
0 |
0% |
0 |
2.1 |
0 |
PRIM Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|37.50C
Delta0.9994
Imp Vol0.8872
Bidaan26.5
Gamma0.0001
Teoretikal28.42
Permintaan29.3
Theta-0.0037
Nilai Intrinsik28.79
Volum0
Vega0.0002
Nilai Masa-28.79
Buka Faedah0
Rho0.0144
Delta / Theta-267.216
PRIM Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|37.50P
Delta-0.0677
Imp Vol2.2681
Bidaan0
Gamma0.0045
Teoretikal1.05
Permintaan2.1
Theta-0.1362
Nilai Intrinsik-28.79
Volum0
Vega0.0169
Nilai Masa28.79
Buka Faedah2
Rho-0.0019
Delta / Theta0.4968
|
| 0 |
0% |
24.2 |
26.9 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
PRIM Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|40.00C
Delta0.9977
Imp Vol0.9197
Bidaan24.2
Gamma0.0006
Teoretikal25.93
Permintaan26.9
Theta-0.0062
Nilai Intrinsik26.29
Volum0
Vega0.0008
Nilai Masa-26.29
Buka Faedah0
Rho0.0153
Delta / Theta-162.2073
PRIM Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|40.00P
Delta-0.0745
Imp Vol2.057
Bidaan0
Gamma0.0053
Teoretikal1.05
Permintaan2.1
Theta-0.133
Nilai Intrinsik-26.29
Volum0
Vega0.0182
Nilai Masa26.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.5603
|
|
66.29 |
Harga @ Nov. 06, 2026 19:16 GMT |
| 1.97 |
0% |
1.5 |
3.7 |
0 |
67.50 |
0 |
0% |
4.2 |
6 |
0 |
PRIM Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolPRIM|20261120|67.50C
Delta0.4511
Imp Vol0.6366
Bidaan1.5
Gamma0.0482
Teoretikal2.6
Permintaan3.7
Theta-0.1186
Nilai Intrinsik-1.21
Volum0
Vega0.0511
Nilai Masa3.18
Buka Faedah68
Rho0.0104
Delta / Theta-3.8032
PRIM Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|67.50P
Delta-0.5256
Imp Vol0.8232
Bidaan4.2
Gamma0.0376
Teoretikal5.1
Permintaan6
Theta-0.1477
Nilai Intrinsik1.21
Volum0
Vega0.0513
Nilai Masa-1.21
Buka Faedah51
Rho-0.013
Delta / Theta3.5578
|
| 2.45 |
276.92% |
1.5 |
2.45 |
4 |
70.00 |
7.34 |
-26.75% |
5.8 |
7.2 |
11 |
PRIM Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 276.92%
SimbolPRIM|20261120|70.00C
Delta0.3541
Imp Vol0.6874
Bidaan1.5
Gamma0.0419
Teoretikal1.98
Permintaan2.45
Theta-0.1198
Nilai Intrinsik-3.71
Volum4
Vega0.048
Nilai Masa6.16
Buka Faedah41
Rho0.0082
Delta / Theta-2.9566
PRIM Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 7.34
Prbhn.: -26.75%
SimbolPRIM|20261120|70.00P
Delta-0.6223
Imp Vol0.7867
Bidaan5.8
Gamma0.0375
Teoretikal6.5
Permintaan7.2
Theta-0.134
Nilai Intrinsik3.71
Volum11
Vega0.049
Nilai Masa3.63
Buka Faedah35
Rho-0.0151
Delta / Theta4.6452
|
| 0 |
0% |
0.05 |
2.1 |
0 |
72.50 |
12.49 |
0% |
7.6 |
9.2 |
0 |
PRIM Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRIM|20261120|72.50C
Delta0.2394
Imp Vol0.6274
Bidaan0.05
Gamma0.0384
Teoretikal1.07
Permintaan2.1
Theta-0.0911
Nilai Intrinsik-6.21
Volum0
Vega0.0401
Nilai Masa6.21
Buka Faedah41
Rho0.0056
Delta / Theta-2.6284
PRIM Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 12.49
Prbhn.: 0%
SimbolPRIM|20261120|72.50P
Delta-0.6984
Imp Vol0.8102
Bidaan7.6
Gamma0.0335
Teoretikal8.4
Permintaan9.2
Theta-0.1259
Nilai Intrinsik6.21
Volum0
Vega0.0449
Nilai Masa6.28
Buka Faedah26
Rho-0.0168
Delta / Theta5.5497
|