0 |
0% |
100.1 |
110 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
PRI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|110.00C
Delta0.9298
Imp Vol2.6823
Bidaan100.1
Gamma0.0011
Teoretikal110
Permintaan110
Theta-0.5105
Nilai Intrinsik105.64
Volum0
Vega0.0602
Nilai Masa-105.64
Buka Faedah0
Rho0.0385
Delta / Theta-1.8214
PRI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-105.64
Volum0
Vega0
Nilai Masa105.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.1 |
105 |
0 |
115.00 |
0.15 |
0% |
0 |
0.15 |
0 |
PRI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|115.00C
Delta0.9258
Imp Vol2.535
Bidaan95.1
Gamma0.0012
Teoretikal105
Permintaan105
Theta-0.5045
Nilai Intrinsik100.64
Volum0
Vega0.0629
Nilai Masa-100.64
Buka Faedah0
Rho0.0405
Delta / Theta-1.8352
PRI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPRI|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-100.64
Volum0
Vega0
Nilai Masa100.79
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
91 |
100.9 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
PRI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|120.00C
Delta0.9763
Imp Vol1.525
Bidaan91
Gamma0.0008
Teoretikal95.95
Permintaan100.9
Theta-0.1261
Nilai Intrinsik95.64
Volum0
Vega0.0246
Nilai Masa-95.64
Buka Faedah0
Rho0.05
Delta / Theta-7.7428
PRI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.64
Volum0
Vega0
Nilai Masa95.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
215.64 |
Harga @ Mei 01, 2024 16:49 GMT |
10 |
0% |
0.15 |
10 |
0 |
220.00 |
10.5 |
0% |
4.2 |
14 |
0 |
PRI Beli 220.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolPRI|20240517|220.00C
Delta0.4161
Imp Vol0.391
Bidaan0.15
Gamma0.0221
Teoretikal5.08
Permintaan10
Theta-0.2235
Nilai Intrinsik-4.36
Volum0
Vega0.1756
Nilai Masa14.36
Buka Faedah114
Rho0.037
Delta / Theta-1.8619
PRI Jual 220.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolPRI|20240517|220.00P
Delta-0.5952
Imp Vol0.3626
Bidaan4.2
Gamma0.0239
Teoretikal9.1
Permintaan14
Theta-0.1851
Nilai Intrinsik4.36
Volum0
Vega0.1743
Nilai Masa6.14
Buka Faedah41
Rho-0.0491
Delta / Theta3.2146
|
3.1 |
0% |
0.1 |
10 |
0 |
230.00 |
15.32 |
0% |
12 |
21.9 |
0 |
PRI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolPRI|20240517|230.00C
Delta0.3174
Imp Vol0.5808
Bidaan0.1
Gamma0.0136
Teoretikal5.05
Permintaan10
Theta-0.2979
Nilai Intrinsik-14.36
Volum0
Vega0.1605
Nilai Masa17.46
Buka Faedah3
Rho0.0277
Delta / Theta-1.0654
PRI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 15.32
Prbhn.: 0%
SimbolPRI|20240517|230.00P
Delta-0.7692
Imp Vol0.4065
Bidaan12
Gamma0.0168
Teoretikal16.95
Permintaan21.9
Theta-0.1587
Nilai Intrinsik14.36
Volum0
Vega0.1365
Nilai Masa0.96
Buka Faedah2
Rho-0.058
Delta / Theta4.8467
|
2 |
0% |
0.05 |
3 |
1 |
240.00 |
0 |
0% |
21 |
30.9 |
0 |
PRI Beli 240.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPRI|20240517|240.00C
Delta0.1704
Imp Vol0.5112
Bidaan0.05
Gamma0.011
Teoretikal2
Permintaan3
Theta-0.186
Nilai Intrinsik-24.36
Volum1
Vega0.1141
Nilai Masa26.36
Buka Faedah8
Rho0.0152
Delta / Theta-0.9161
PRI Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRI|20240517|240.00P
Delta-0.8667
Imp Vol0.4551
Bidaan21
Gamma0.0107
Teoretikal25.95
Permintaan30.9
Theta-0.1221
Nilai Intrinsik24.36
Volum0
Vega0.0961
Nilai Masa-24.36
Buka Faedah0
Rho-0.0569
Delta / Theta7.0992
|