0 |
0% |
2.5 |
7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.4 |
0 |
PRME Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRME|20240517|2.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah0
Rho0
Delta / Theta0
PRME Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRME|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.58
Volum0
Vega0
Nilai Masa4.63
Buka Faedah1
Rho0
Delta / Theta0
|
2.1 |
-1.41% |
0 |
2.9 |
605 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PRME Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: -1.41%
SimbolPRME|20240517|5.00C
Delta0.9676
Imp Vol3.8344
Bidaan0
Gamma0.0514
Teoretikal2.1
Permintaan2.9
Theta-0.0527
Nilai Intrinsik2.08
Volum605
Vega0.0003
Nilai Masa0.02
Buka Faedah507
Rho0.0001
Delta / Theta-18.3769
PRME Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRME|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.13
Buka Faedah46
Rho0
Delta / Theta0
|
|
7.08 |
Harga @ Mei 17, 2024 21:17 GMT |
0.1 |
0% |
0 |
2.65 |
0 |
7.50 |
0.7 |
0% |
0 |
3 |
0 |
PRME Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRME|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.52
Buka Faedah30
Rho0
Delta / Theta0
PRME Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPRME|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa0.28
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
10.00 |
0 |
0% |
1.25 |
5 |
0 |
PRME Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRME|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
PRME Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRME|20240517|10.00P
Delta-0.8129
Imp Vol6.313
Bidaan1.25
Gamma0.1158
Teoretikal3.13
Permintaan5
Theta-0.3157
Nilai Intrinsik2.92
Volum0
Vega0.001
Nilai Masa-2.92
Buka Faedah0
Rho-0.0002
Delta / Theta2.5748
|
0.05 |
0% |
0 |
2.65 |
0 |
12.50 |
0 |
0% |
3.9 |
7.9 |
0 |
PRME Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRME|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.47
Buka Faedah4
Rho0
Delta / Theta0
PRME Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRME|20240517|12.50P
Delta-0.7484
Imp Vol11.3469
Bidaan3.9
Gamma0.0764
Teoretikal5.9
Permintaan7.9
Theta-0.674
Nilai Intrinsik5.42
Volum0
Vega0.0012
Nilai Masa-5.42
Buka Faedah0
Rho-0.0002
Delta / Theta1.1103
|