0 |
0% |
11.3 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
HPK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|2.50C
Delta0.9701
Imp Vol8.0709
Bidaan11.3
Gamma0.003
Teoretikal12.15
Permintaan13
Theta-0.0535
Nilai Intrinsik11.72
Volum0
Vega0.0019
Nilai Masa-11.72
Buka Faedah0
Rho0.0005
Delta / Theta-18.1253
HPK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.72
Volum0
Vega0
Nilai Masa11.72
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
8.8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolHPK|20240517|5.00C
Delta0.9409
Imp Vol4.8866
Bidaan8.8
Gamma0.0087
Teoretikal9.65
Permintaan10.5
Theta-0.0567
Nilai Intrinsik9.22
Volum0
Vega0.0032
Nilai Masa3.08
Buka Faedah1
Rho0.0013
Delta / Theta-16.5859
HPK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
HPK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPK|20240517|7.50C
Delta0.9062
Imp Vol3.2271
Bidaan6.2
Gamma0.0187
Teoretikal7.15
Permintaan8.1
Theta-0.0536
Nilai Intrinsik6.72
Volum0
Vega0.0046
Nilai Masa-6.72
Buka Faedah0
Rho0.0021
Delta / Theta-16.8927
HPK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.77
Buka Faedah15
Rho0
Delta / Theta0
|
|
14.22 |
Harga @ Mei 03, 2024 20:10 GMT |
0.3 |
-25% |
0.3 |
0.65 |
144 |
15.00 |
1 |
0% |
1.05 |
1.45 |
0 |
HPK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolHPK|20240517|15.00C
Delta0.3274
Imp Vol0.5302
Bidaan0.3
Gamma0.2444
Teoretikal0.3
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-0.78
Volum144
Vega0.01
Nilai Masa1.08
Buka Faedah826
Rho0.0017
Delta / Theta-16.7658
HPK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolHPK|20240517|15.00P
Delta-0.6555
Imp Vol0.6539
Bidaan1.05
Gamma0.2046
Teoretikal1.25
Permintaan1.45
Theta-0.0227
Nilai Intrinsik0.78
Volum0
Vega0.0102
Nilai Masa0.22
Buka Faedah410
Rho-0.0032
Delta / Theta28.8165
|
0.07 |
0% |
0.05 |
0.2 |
10 |
17.50 |
2.4 |
0% |
3 |
5.5 |
0 |
HPK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolHPK|20240517|17.50C
Delta0.0801
Imp Vol0.7368
Bidaan0.05
Gamma0.073
Teoretikal0.07
Permintaan0.2
Theta-0.011
Nilai Intrinsik-3.28
Volum10
Vega0.0041
Nilai Masa3.35
Buka Faedah698
Rho0.0004
Delta / Theta-7.3167
HPK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolHPK|20240517|17.50P
Delta-0.6702
Imp Vol1.7759
Bidaan3
Gamma0.0739
Teoretikal4.25
Permintaan5.5
Theta-0.0621
Nilai Intrinsik3.28
Volum0
Vega0.01
Nilai Masa-0.88
Buka Faedah8
Rho-0.0042
Delta / Theta10.7941
|
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
4.1 |
0% |
4.3 |
7.9 |
0 |
HPK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.83
Buka Faedah1,006
Rho0
Delta / Theta0
HPK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolHPK|20240517|20.00P
Delta-0.8645
Imp Vol1.4349
Bidaan4.3
Gamma0.0553
Teoretikal6.1
Permintaan7.9
Theta-0.0292
Nilai Intrinsik5.78
Volum0
Vega0.006
Nilai Masa-1.68
Buka Faedah13
Rho-0.0047
Delta / Theta29.5978
|