| 0 |
0% |
3.9 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HPK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|2.50C
Delta0.9776
Imp Vol2.9192
Bidaan3.9
Gamma0.0128
Teoretikal4.45
Permintaan5
Theta-0.007
Nilai Intrinsik4.36
Volum0
Vega0.0007
Nilai Masa-4.36
Buka Faedah24
Rho0.0007
Delta / Theta-139.5006
HPK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|2.50P
Delta-0.0156
Imp Vol2.6608
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-4.36
Volum0
Vega0.0005
Nilai Masa4.36
Buka Faedah2
Rho-0.0001
Delta / Theta3.2079
|
| 0 |
0% |
1.6 |
2.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
52 |
HPK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|5.00C
Delta0.9081
Imp Vol1.3345
Bidaan1.6
Gamma0.0877
Teoretikal2
Permintaan2.4
Theta-0.0103
Nilai Intrinsik1.86
Volum0
Vega0.0023
Nilai Masa-1.86
Buka Faedah229
Rho0.0016
Delta / Theta-88.5395
HPK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20260821|5.00P
Delta-0.0416
Imp Vol0.9791
Bidaan0
Gamma0.0649
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.86
Volum52
Vega0.0012
Nilai Masa1.91
Buka Faedah8,002
Rho-0.0001
Delta / Theta10.2596
|
|
6.86 |
Harga @ Ogos 06, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
1.25 |
0% |
0.8 |
1.25 |
1 |
HPK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|7.50C
Delta0.3468
Imp Vol0.8397
Bidaan0
Gamma0.3137
Teoretikal0.25
Permintaan0.5
Theta-0.0145
Nilai Intrinsik-0.64
Volum0
Vega0.0052
Nilai Masa0.64
Buka Faedah2,076
Rho0.0009
Delta / Theta-23.872
HPK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHPK|20260821|7.50P
Delta-0.5851
Imp Vol1.194
Bidaan0.8
Gamma0.2331
Teoretikal1.03
Permintaan1.25
Theta-0.0215
Nilai Intrinsik0.64
Volum1
Vega0.0055
Nilai Masa0.61
Buka Faedah184
Rho-0.0018
Delta / Theta27.2129
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.5 |
3.6 |
0 |
HPK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|10.00C
Delta0.1525
Imp Vol1.5412
Bidaan0
Gamma0.1091
Teoretikal0.15
Permintaan0.3
Theta-0.017
Nilai Intrinsik-3.14
Volum0
Vega0.0033
Nilai Masa3.14
Buka Faedah323
Rho0.0004
Delta / Theta-8.9793
HPK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|10.00P
Delta-0.9714
Imp Vol0.9256
Bidaan2.5
Gamma0.0511
Teoretikal3.1
Permintaan3.6
Theta-0.0025
Nilai Intrinsik3.14
Volum0
Vega0.0009
Nilai Masa-3.14
Buka Faedah0
Rho-0.0018
Delta / Theta383.4868
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5 |
6.1 |
0 |
HPK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|12.50C
Delta0.0925
Imp Vol1.9223
Bidaan0
Gamma0.0615
Teoretikal0.1
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-5.64
Volum0
Vega0.0023
Nilai Masa5.64
Buka Faedah11
Rho0.0002
Delta / Theta-6.2144
HPK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260821|12.50P
Delta-0.9782
Imp Vol1.3777
Bidaan5
Gamma0.0274
Teoretikal5.6
Permintaan6.1
Theta-0.003
Nilai Intrinsik5.64
Volum0
Vega0.0007
Nilai Masa-5.64
Buka Faedah0
Rho-0.002
Delta / Theta330.0294
|