| 0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|2.50C
Delta0.9934
Imp Vol9.8158
Bidaan4.6
Gamma0.0046
Teoretikal5.35
Permintaan5.8
Theta-0.0369
Nilai Intrinsik5.4
Volum0
Vega0.0001
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta-26.9581
HPK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.1 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|5.00C
Delta0.9848
Imp Vol4.1781
Bidaan2.1
Gamma0.0223
Teoretikal2.85
Permintaan3.3
Theta-0.0328
Nilai Intrinsik2.9
Volum0
Vega0.0002
Nilai Masa-2.9
Buka Faedah20
Rho0.0001
Delta / Theta-30.0108
HPK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|5.00P
Delta-0.135
Imp Vol10.3167
Bidaan0
Gamma0.0513
Teoretikal0.38
Permintaan0.75
Theta-0.4595
Nilai Intrinsik-2.9
Volum0
Vega0.0009
Nilai Masa2.9
Buka Faedah0
Rho0
Delta / Theta0.2938
|
| 0.45 |
-44.44% |
0.35 |
0.45 |
4 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
HPK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -44.44%
SimbolHPK|20260918|7.50C
Delta0.7819
Imp Vol1.1321
Bidaan0.35
Gamma0.6342
Teoretikal0.4
Permintaan0.45
Theta-0.0687
Nilai Intrinsik0.4
Volum4
Vega0.0012
Nilai Masa0.05
Buka Faedah74
Rho0.0002
Delta / Theta-11.3876
HPK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|7.50P
Delta-0.3422
Imp Vol2.4822
Bidaan0
Gamma0.3606
Teoretikal0.25
Permintaan0.5
Theta-0.1869
Nilai Intrinsik-0.4
Volum0
Vega0.0015
Nilai Masa0.4
Buka Faedah119
Rho-0.0001
Delta / Theta1.8305
|
|
7.9 |
Harga @ Sep. 17, 2026 17:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.7 |
2.6 |
0 |
HPK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|10.00C
Delta0.0546
Imp Vol2.776
Bidaan0
Gamma0.0971
Teoretikal0.03
Permintaan0.05
Theta-0.063
Nilai Intrinsik-2.1
Volum0
Vega0.0005
Nilai Masa2.1
Buka Faedah105
Rho0
Delta / Theta-0.8664
HPK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|10.00P
Delta-0.9712
Imp Vol2.3716
Bidaan1.7
Gamma0.0676
Teoretikal2.17
Permintaan2.6
Theta-0.0316
Nilai Intrinsik2.1
Volum0
Vega0.0003
Nilai Masa-2.1
Buka Faedah5
Rho-0.0002
Delta / Theta30.7328
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.2 |
5.3 |
0 |
HPK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|12.50C
Delta0.2205
Imp Vol8.8858
Bidaan0
Gamma0.0813
Teoretikal0.38
Permintaan0.75
Theta-0.5406
Nilai Intrinsik-4.6
Volum0
Vega0.0012
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta-0.4079
HPK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|12.50P
Delta-0.9098
Imp Vol5.9582
Bidaan4.2
Gamma0.0665
Teoretikal4.75
Permintaan5.3
Theta-0.1981
Nilai Intrinsik4.6
Volum0
Vega0.0007
Nilai Masa-4.6
Buka Faedah0
Rho-0.0002
Delta / Theta4.592
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
8 |
0 |
HPK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|15.00C
Delta0.1943
Imp Vol10.8219
Bidaan0
Gamma0.0619
Teoretikal0.38
Permintaan0.75
Theta-0.6108
Nilai Intrinsik-7.1
Volum0
Vega0.0011
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta-0.3181
HPK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|15.00P
Delta-0.9246
Imp Vol7.5811
Bidaan6.5
Gamma0.0457
Teoretikal7.25
Permintaan8
Theta-0.2203
Nilai Intrinsik7.1
Volum0
Vega0.0006
Nilai Masa-7.1
Buka Faedah0
Rho-0.0003
Delta / Theta4.1973
|