| 0 |
0% |
4.9 |
6.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|2.50C
Delta0.9927
Imp Vol2.2208
Bidaan4.9
Gamma0.0045
Teoretikal5.53
Permintaan6.1
Theta-0.0019
Nilai Intrinsik5.54
Volum0
Vega0.0004
Nilai Masa-5.54
Buka Faedah0
Rho0.0008
Delta / Theta-530.967
HPK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|2.50P
Delta-0.0559
Imp Vol4.7925
Bidaan0
Gamma0.0122
Teoretikal0.375
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-5.54
Volum0
Vega0.0022
Nilai Masa5.54
Buka Faedah0
Rho-0.0004
Delta / Theta2.2651
|
| 0 |
0% |
2.4 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
HPK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|5.00C
Delta0.9862
Imp Vol0.9305
Bidaan2.4
Gamma0.0185
Teoretikal3.03
Permintaan3.5
Theta-0.0015
Nilai Intrinsik3.04
Volum0
Vega0.0006
Nilai Masa-3.04
Buka Faedah42
Rho0.0025
Delta / Theta-669.1576
HPK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|5.00P
Delta-0.1256
Imp Vol2.2511
Bidaan0
Gamma0.0477
Teoretikal0.35
Permintaan0.7
Theta-0.0212
Nilai Intrinsik-3.04
Volum0
Vega0.004
Nilai Masa3.04
Buka Faedah0
Rho-0.0007
Delta / Theta5.92
|
| 0 |
0% |
0.45 |
1.4 |
0 |
7.50 |
0 |
0% |
0.25 |
0.4 |
0 |
HPK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|7.50C
Delta0.6679
Imp Vol0.8474
Bidaan0.45
Gamma0.2223
Teoretikal0.925
Permintaan1.4
Theta-0.0142
Nilai Intrinsik0.54
Volum0
Vega0.007
Nilai Masa-0.54
Buka Faedah165
Rho0.0025
Delta / Theta-46.9926
HPK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|7.50P
Delta-0.3186
Imp Vol0.7407
Bidaan0.25
Gamma0.2506
Teoretikal0.325
Permintaan0.4
Theta-0.012
Nilai Intrinsik-0.54
Volum0
Vega0.0069
Nilai Masa0.54
Buka Faedah28
Rho-0.0015
Delta / Theta26.6155
|
|
8.04 |
Harga @ Ogos 28, 2026 15:17 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.45 |
3.4 |
0 |
HPK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|10.00C
Delta0.0914
Imp Vol0.65
Bidaan0
Gamma0.1314
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-1.96
Volum0
Vega0.0032
Nilai Masa1.96
Buka Faedah89
Rho0.0004
Delta / Theta-18.59
HPK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|10.00P
Delta-0.6882
Imp Vol1.3928
Bidaan1.45
Gamma0.1321
Teoretikal2.425
Permintaan3.4
Theta-0.0221
Nilai Intrinsik1.96
Volum0
Vega0.0068
Nilai Masa-1.96
Buka Faedah0
Rho-0.0036
Delta / Theta31.0948
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4 |
5.1 |
0 |
HPK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|12.50C
Delta0.2219
Imp Vol1.867
Bidaan0
Gamma0.0828
Teoretikal0.375
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-4.46
Volum0
Vega0.0057
Nilai Masa4.46
Buka Faedah0
Rho0.0008
Delta / Theta-8.7096
HPK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|12.50P
Delta-0.9165
Imp Vol1.215
Bidaan4
Gamma0.0661
Teoretikal4.55
Permintaan5.1
Theta-0.008
Nilai Intrinsik4.46
Volum0
Vega0.0029
Nilai Masa-4.46
Buka Faedah0
Rho-0.0042
Delta / Theta114.4609
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.3 |
7.7 |
0 |
HPK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|15.00C
Delta0.1943
Imp Vol2.2934
Bidaan0
Gamma0.0623
Teoretikal0.375
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-6.96
Volum0
Vega0.0053
Nilai Masa6.96
Buka Faedah0
Rho0.0007
Delta / Theta-6.7182
HPK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260918|15.00P
Delta-0.9686
Imp Vol1.3188
Bidaan6.3
Gamma0.0283
Teoretikal7
Permintaan7.7
Theta-0.0038
Nilai Intrinsik6.96
Volum0
Vega0.0013
Nilai Masa-6.96
Buka Faedah0
Rho-0.0035
Delta / Theta257.6415
|