| 0 |
0% |
7.1 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
HPK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|2.50C
Delta0.981
Imp Vol3.6427
Bidaan7.1
Gamma0.0045
Teoretikal8.65
Permintaan10.2
Theta-0.0099
Nilai Intrinsik8.48
Volum0
Vega0.0013
Nilai Masa-8.48
Buka Faedah4
Rho0.001
Delta / Theta-99.4726
HPK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|2.50P
Delta-0.0392
Imp Vol5.6258
Bidaan0
Gamma0.0054
Teoretikal0.48
Permintaan0.95
Theta-0.0287
Nilai Intrinsik-8.48
Volum0
Vega0.0024
Nilai Masa8.48
Buka Faedah0
Rho-0.0005
Delta / Theta1.3658
|
| 5.76 |
0% |
5.1 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
HPK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolHPK|20261120|5.00C
Delta0.9967
Imp Vol1.1897
Bidaan5.1
Gamma0.0024
Teoretikal6.06
Permintaan6.9
Theta-0.0007
Nilai Intrinsik5.98
Volum0
Vega0.0002
Nilai Masa-0.22
Buka Faedah28
Rho0.0029
Delta / Theta-1,510.1879
HPK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|5.00P
Delta-0.0229
Imp Vol1.7866
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-5.98
Volum0
Vega0.0015
Nilai Masa5.98
Buka Faedah70
Rho-0.0002
Delta / Theta3.9277
|
| 3.44 |
0% |
2.8 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
HPK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolHPK|20261120|7.50C
Delta0.9651
Imp Vol0.9067
Bidaan2.8
Gamma0.0299
Teoretikal3.6
Permintaan4.4
Theta-0.0045
Nilai Intrinsik3.48
Volum0
Vega0.0021
Nilai Masa-0.04
Buka Faedah120
Rho0.0045
Delta / Theta-216.5938
HPK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|7.50P
Delta-0.0823
Imp Vol1.2599
Bidaan0
Gamma0.0434
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-3.48
Volum0
Vega0.0042
Nilai Masa3.48
Buka Faedah256
Rho-0.0006
Delta / Theta7.1737
|
|
10.98 |
Harga @ Okt. 28, 2026 19:42 GMT |
| 0.82 |
26.15% |
0.75 |
0.85 |
627 |
12.50 |
0 |
0% |
1.9 |
4.6 |
0 |
HPK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.82
Prbhn.: 26.15%
SimbolHPK|20261120|12.50C
Delta0.3953
Imp Vol1.2215
Bidaan0.75
Gamma0.1143
Teoretikal0.8
Permintaan0.85
Theta-0.0284
Nilai Intrinsik-1.52
Volum627
Vega0.0106
Nilai Masa2.34
Buka Faedah1,671
Rho0.0022
Delta / Theta-13.9326
HPK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|12.50P
Delta-0.4843
Imp Vol2.1256
Bidaan1.9
Gamma0.0676
Teoretikal3.25
Permintaan4.6
Theta-0.0505
Nilai Intrinsik1.52
Volum0
Vega0.0111
Nilai Masa-1.52
Buka Faedah0
Rho-0.0046
Delta / Theta9.5933
|
| 0.3 |
7.14% |
0.25 |
0.35 |
12 |
15.00 |
0 |
0% |
3.6 |
6.5 |
0 |
HPK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 7.14%
SimbolHPK|20261120|15.00C
Delta0.1899
Imp Vol1.1796
Bidaan0.25
Gamma0.0829
Teoretikal0.3
Permintaan0.35
Theta-0.0194
Nilai Intrinsik-4.02
Volum12
Vega0.0075
Nilai Masa4.32
Buka Faedah77
Rho0.0011
Delta / Theta-9.7864
HPK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|15.00P
Delta-0.6287
Imp Vol2.0625
Bidaan3.6
Gamma0.0661
Teoretikal5.05
Permintaan6.5
Theta-0.0462
Nilai Intrinsik4.02
Volum0
Vega0.0105
Nilai Masa-4.02
Buka Faedah0
Rho-0.006
Delta / Theta13.6133
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
8.9 |
0 |
HPK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|17.50C
Delta0.1814
Imp Vol1.6362
Bidaan0
Gamma0.0581
Teoretikal0.38
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-6.52
Volum0
Vega0.0073
Nilai Masa6.52
Buka Faedah0
Rho0.001
Delta / Theta-6.9472
HPK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261120|17.50P
Delta-0.6803
Imp Vol2.3804
Bidaan6
Gamma0.0542
Teoretikal7.45
Permintaan8.9
Theta-0.0503
Nilai Intrinsik6.52
Volum0
Vega0.0099
Nilai Masa-6.52
Buka Faedah0
Rho-0.0073
Delta / Theta13.5328
|