| 0 |
0% |
5.2 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|2.50C
Delta0.9938
Imp Vol3.4705
Bidaan5.2
Gamma0.0037
Teoretikal5.97
Permintaan6.3
Theta-0.0043
Nilai Intrinsik6.02
Volum0
Vega0.0002
Nilai Masa-6.02
Buka Faedah30
Rho0.0004
Delta / Theta-232.6844
HPK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|2.50P
Delta-0.052
Imp Vol7.4843
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0587
Nilai Intrinsik-6.02
Volum0
Vega0.0014
Nilai Masa6.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.8856
|
| 0 |
0% |
2.7 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|5.00C
Delta0.9879
Imp Vol1.5634
Bidaan2.7
Gamma0.0147
Teoretikal3.47
Permintaan3.6
Theta-0.0036
Nilai Intrinsik3.52
Volum0
Vega0.0004
Nilai Masa-3.52
Buka Faedah38
Rho0.0011
Delta / Theta-272.4429
HPK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|5.00P
Delta-0.1169
Imp Vol3.7363
Bidaan0
Gamma0.0396
Teoretikal0.38
Permintaan0.75
Theta-0.054
Nilai Intrinsik-3.52
Volum0
Vega0.0026
Nilai Masa3.52
Buka Faedah40
Rho-0.0003
Delta / Theta2.1622
|
| 1 |
-2.91% |
0.95 |
1.15 |
10 |
7.50 |
0.1 |
0% |
0 |
0.15 |
7 |
HPK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -2.91%
SimbolHPK|20261016|7.50C
Delta0.8493
Imp Vol0.7918
Bidaan0.95
Gamma0.2219
Teoretikal1.05
Permintaan1.15
Theta-0.0139
Nilai Intrinsik1.02
Volum10
Vega0.0031
Nilai Masa-0.02
Buka Faedah1,463
Rho0.0015
Delta / Theta-60.9985
HPK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHPK|20261016|7.50P
Delta-0.1396
Imp Vol0.7529
Bidaan0
Gamma0.2221
Teoretikal0.08
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-1.02
Volum7
Vega0.003
Nilai Masa1.12
Buka Faedah182
Rho-0.0003
Delta / Theta11.3734
|
|
8.52 |
Harga @ Okt. 07, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
1.4 |
2.1 |
0 |
HPK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|10.00C
Delta0.1569
Imp Vol0.9798
Bidaan0
Gamma0.1845
Teoretikal0.1
Permintaan0.2
Theta-0.0174
Nilai Intrinsik-1.48
Volum0
Vega0.0032
Nilai Masa1.48
Buka Faedah934
Rho0.0003
Delta / Theta-9.002
HPK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|10.00P
Delta-0.7648
Imp Vol1.2913
Bidaan1.4
Gamma0.1794
Teoretikal1.75
Permintaan2.1
Theta-0.0288
Nilai Intrinsik1.48
Volum0
Vega0.0041
Nilai Masa-1.48
Buka Faedah0
Rho-0.0016
Delta / Theta26.5153
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.6 |
5.6 |
0 |
HPK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|12.50C
Delta0.0832
Imp Vol1.6415
Bidaan0
Gamma0.0702
Teoretikal0.08
Permintaan0.15
Theta-0.0186
Nilai Intrinsik-3.98
Volum0
Vega0.002
Nilai Masa3.98
Buka Faedah103
Rho0.0002
Delta / Theta-4.4774
HPK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|12.50P
Delta-0.7175
Imp Vol3.0482
Bidaan3.6
Gamma0.0835
Teoretikal4.6
Permintaan5.6
Theta-0.0753
Nilai Intrinsik3.98
Volum0
Vega0.0045
Nilai Masa-3.98
Buka Faedah0
Rho-0.0021
Delta / Theta9.5228
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
7.5 |
0 |
HPK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|15.00C
Delta0.1947
Imp Vol3.2638
Bidaan0
Gamma0.0635
Teoretikal0.38
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-6.48
Volum0
Vega0.0037
Nilai Masa6.48
Buka Faedah303
Rho0.0003
Delta / Theta-2.9328
HPK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20261016|15.00P
Delta-0.8619
Imp Vol2.7887
Bidaan6
Gamma0.0596
Teoretikal6.75
Permintaan7.5
Theta-0.0445
Nilai Intrinsik6.48
Volum0
Vega0.0029
Nilai Masa-6.48
Buka Faedah0
Rho-0.0025
Delta / Theta19.3636
|