| 0 |
0% |
4.4 |
5.6 |
0 |
2.50 |
0.2 |
33.33% |
0 |
0.2 |
1 |
HPK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|2.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.865
Volum0
Vega0
Nilai Masa-4.865
Buka Faedah2
Rho0
Delta / Theta0
HPK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolHPK|20260717|2.50P
Delta-0.0342
Imp Vol14.3392
Bidaan0
Gamma0.0138
Teoretikal0.1
Permintaan0.2
Theta-0.2111
Nilai Intrinsik-4.865
Volum1
Vega0.0003
Nilai Masa5.065
Buka Faedah6
Rho0
Delta / Theta0.1621
|
| 0 |
0% |
2.1 |
2.85 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|5.00C
Delta0.9106
Imp Vol6.3028
Bidaan2.1
Gamma0.067
Teoretikal2.47
Permintaan2.85
Theta-0.1976
Nilai Intrinsik2.365
Volum0
Vega0.0006
Nilai Masa-2.365
Buka Faedah0
Rho0.0001
Delta / Theta-4.6071
HPK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|5.00P
Delta-0.153
Imp Vol9.621
Bidaan0
Gamma0.0642
Teoretikal0.38
Permintaan0.75
Theta-0.441
Nilai Intrinsik-2.365
Volum0
Vega0.0009
Nilai Masa2.365
Buka Faedah20
Rho0
Delta / Theta0.347
|
|
7.365 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
40 |
7.50 |
0.15 |
0% |
0 |
0.5 |
4 |
HPK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20260717|7.50C
Delta0.248
Imp Vol0.4469
Bidaan0
Gamma1.8465
Teoretikal0.03
Permintaan0.05
Theta-0.0276
Nilai Intrinsik-0.135
Volum40
Vega0.0012
Nilai Masa0.185
Buka Faedah296
Rho0
Delta / Theta-8.9915
HPK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHPK|20260717|7.50P
Delta-0.5903
Imp Vol1.1936
Bidaan0
Gamma0.8494
Teoretikal0.25
Permintaan0.5
Theta-0.0901
Nilai Intrinsik0.135
Volum4
Vega0.0015
Nilai Masa0.015
Buka Faedah18
Rho-0.0001
Delta / Theta6.5534
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.15 |
3.1 |
0 |
HPK Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|10.00C
Delta0.0493
Imp Vol3.3899
Bidaan0
Gamma0.0786
Teoretikal0.03
Permintaan0.05
Theta-0.0671
Nilai Intrinsik-2.635
Volum0
Vega0.0004
Nilai Masa2.635
Buka Faedah211
Rho0
Delta / Theta-0.7347
HPK Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|10.00P
Delta-0.9743
Imp Vol2.9158
Bidaan2.15
Gamma0.0537
Teoretikal2.65
Permintaan3.1
Theta-0.0335
Nilai Intrinsik2.635
Volum0
Vega0.0002
Nilai Masa-2.635
Buka Faedah0
Rho-0.0002
Delta / Theta29.1244
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
5.6 |
0 |
HPK Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|12.50C
Delta0.2181
Imp Vol9.853
Bidaan0
Gamma0.0782
Teoretikal0.38
Permintaan0.75
Theta-0.5633
Nilai Intrinsik-5.135
Volum0
Vega0.0011
Nilai Masa5.135
Buka Faedah100
Rho0
Delta / Theta-0.3872
HPK Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|12.50P
Delta-0.9823
Imp Vol4.5895
Bidaan4.4
Gamma0.0249
Teoretikal5.15
Permintaan5.6
Theta-0.0384
Nilai Intrinsik5.135
Volum0
Vega0.0002
Nilai Masa-5.135
Buka Faedah0
Rho-0.0002
Delta / Theta25.6002
|