| 0 |
0% |
4.3 |
5.4 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
1 |
HPK Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|2.50C
Delta0.9639
Imp Vol14.2713
Bidaan4.3
Gamma0.0146
Teoretikal4.85
Permintaan5.4
Theta-0.2143
Nilai Intrinsik4.76
Volum0
Vega0.0003
Nilai Masa-4.76
Buka Faedah2
Rho0
Delta / Theta-4.4986
HPK Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHPK|20260717|2.50P
Delta-0.0144
Imp Vol10.6576
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0739
Nilai Intrinsik-4.76
Volum1
Vega0.0001
Nilai Masa4.91
Buka Faedah5
Rho0
Delta / Theta0.1948
|
| 0 |
0% |
2 |
2.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|5.00C
Delta0.9115
Imp Vol5.9281
Bidaan2
Gamma0.0713
Teoretikal2.35
Permintaan2.7
Theta-0.1802
Nilai Intrinsik2.26
Volum0
Vega0.0006
Nilai Masa-2.26
Buka Faedah0
Rho0.0001
Delta / Theta-5.0594
HPK Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|5.00P
Delta-0.1581
Imp Vol9.355
Bidaan0
Gamma0.068
Teoretikal0.38
Permintaan0.75
Theta-0.4281
Nilai Intrinsik-2.26
Volum0
Vega0.0009
Nilai Masa2.26
Buka Faedah20
Rho0
Delta / Theta0.3692
|
|
7.26 |
Harga @ Jul. 16, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HPK Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|7.50C
Delta0.3438
Imp Vol1.4966
Bidaan0
Gamma0.6484
Teoretikal0.13
Permintaan0.25
Theta-0.1045
Nilai Intrinsik-0.24
Volum0
Vega0.0014
Nilai Masa0.24
Buka Faedah296
Rho0.0001
Delta / Theta-3.2904
HPK Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|7.50P
Delta-0.6603
Imp Vol1.4627
Bidaan0
Gamma0.6605
Teoretikal0.38
Permintaan0.75
Theta-0.1014
Nilai Intrinsik0.24
Volum0
Vega0.0014
Nilai Masa-0.24
Buka Faedah18
Rho-0.0001
Delta / Theta6.5126
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.1 |
3.2 |
0 |
HPK Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|10.00C
Delta0.0483
Imp Vol3.5104
Bidaan0
Gamma0.0753
Teoretikal0.03
Permintaan0.05
Theta-0.0668
Nilai Intrinsik-2.74
Volum0
Vega0.0004
Nilai Masa2.74
Buka Faedah211
Rho0
Delta / Theta-0.723
HPK Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|10.00P
Delta-0.985
Imp Vol2.7487
Bidaan2.1
Gamma0.0364
Teoretikal2.76
Permintaan3.2
Theta-0.0194
Nilai Intrinsik2.74
Volum0
Vega0.0001
Nilai Masa-2.74
Buka Faedah0
Rho-0.0002
Delta / Theta50.7989
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
5.7 |
0 |
HPK Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|12.50C
Delta0.2177
Imp Vol10.0039
Bidaan0
Gamma0.0776
Teoretikal0.38
Permintaan0.75
Theta-0.5583
Nilai Intrinsik-5.24
Volum0
Vega0.0011
Nilai Masa5.24
Buka Faedah100
Rho0
Delta / Theta-0.39
HPK Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHPK|20260717|12.50P
Delta-0.9896
Imp Vol4.3035
Bidaan4.6
Gamma0.0169
Teoretikal5.26
Permintaan5.7
Theta-0.022
Nilai Intrinsik5.24
Volum0
Vega0.0001
Nilai Masa-5.24
Buka Faedah0
Rho-0.0002
Delta / Theta44.9845
|