| 2.15 |
0% |
1.8 |
2.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HPK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolHPK|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.605
Volum0
Vega0
Nilai Masa-0.455
Buka Faedah16
Rho0
Delta / Theta0
HPK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20260220|2.50P
Delta-0.0421
Imp Vol3.4379
Bidaan0
Gamma0.0372
Teoretikal0.05
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-2.605
Volum0
Vega0.0006
Nilai Masa2.655
Buka Faedah60
Rho0
Delta / Theta2.7156
|
| 0.46 |
84% |
0.25 |
0.6 |
81 |
5.00 |
0.42 |
-44% |
0.25 |
0.8 |
3,000 |
HPK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 84%
SimbolHPK|20260220|5.00C
Delta0.5706
Imp Vol1.512
Bidaan0.25
Gamma0.3692
Teoretikal0.46
Permintaan0.6
Theta-0.0298
Nilai Intrinsik0.105
Volum81
Vega0.0028
Nilai Masa0.355
Buka Faedah560
Rho0.0004
Delta / Theta-19.1475
HPK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: -44%
SimbolHPK|20260220|5.00P
Delta-0.4276
Imp Vol1.6495
Bidaan0.25
Gamma0.3383
Teoretikal0.42
Permintaan0.8
Theta-0.0324
Nilai Intrinsik-0.105
Volum3,000
Vega0.0028
Nilai Masa0.525
Buka Faedah19,915
Rho-0.0004
Delta / Theta13.1871
|
|
5.105 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.07 |
0% |
0 |
0.15 |
115 |
7.50 |
2.87 |
0% |
2.3 |
3.1 |
14 |
HPK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHPK|20260220|7.50C
Delta0.1115
Imp Vol2.0685
Bidaan0
Gamma0.1305
Teoretikal0.07
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-2.395
Volum115
Vega0.0013
Nilai Masa2.465
Buka Faedah542
Rho0.0001
Delta / Theta-5.6526
HPK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolHPK|20260220|7.50P
Delta-0.6741
Imp Vol3.9012
Bidaan2.3
Gamma0.1313
Teoretikal2.87
Permintaan3.1
Theta-0.0703
Nilai Intrinsik2.395
Volum14
Vega0.0025
Nilai Masa0.475
Buka Faedah235
Rho-0.001
Delta / Theta9.5922
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
5.3 |
0% |
4.8 |
6.2 |
0 |
HPK Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHPK|20260220|10.00C
Delta0.0656
Imp Vol2.8654
Bidaan0
Gamma0.0633
Teoretikal0.05
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-4.895
Volum0
Vega0.0009
Nilai Masa4.945
Buka Faedah1,356
Rho0.0001
Delta / Theta-3.5692
HPK Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolHPK|20260220|10.00P
Delta-0.6786
Imp Vol5.6983
Bidaan4.8
Gamma0.0894
Teoretikal5.5
Permintaan6.2
Theta-0.102
Nilai Intrinsik4.895
Volum0
Vega0.0025
Nilai Masa0.405
Buka Faedah0
Rho-0.0013
Delta / Theta6.654
|
| 0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
5.92 |
0% |
7.2 |
8.7 |
0 |
HPK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHPK|20260220|12.50C
Delta0.056
Imp Vol3.5455
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-7.395
Volum0
Vega0.0008
Nilai Masa7.495
Buka Faedah121
Rho0
Delta / Theta-2.7871
HPK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 5.92
Prbhn.: 0%
SimbolHPK|20260220|12.50P
Delta-0.7178
Imp Vol6.3845
Bidaan7.2
Gamma0.0752
Teoretikal7.95
Permintaan8.7
Theta-0.1076
Nilai Intrinsik7.395
Volum0
Vega0.0024
Nilai Masa-1.475
Buka Faedah4
Rho-0.0017
Delta / Theta6.6709
|