| 0 |
0% |
42.1 |
45.5 |
0 |
125.00 |
0 |
0% |
0 |
4.5 |
0 |
PSMT Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|125.00C
Delta0.9981
Imp Vol0.5896
Bidaan42.1
Gamma0.0003
Teoretikal43.87
Permintaan45.5
Theta-0.0084
Nilai Intrinsik43.81
Volum0
Vega0.0013
Nilai Masa-43.81
Buka Faedah0
Rho0.0376
Delta / Theta-119.278
PSMT Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|125.00P
Delta-0.0978
Imp Vol1.4889
Bidaan0
Gamma0.004
Teoretikal2.25
Permintaan4.5
Theta-0.3414
Nilai Intrinsik-43.81
Volum0
Vega0.0506
Nilai Masa43.81
Buka Faedah0
Rho-0.0052
Delta / Theta0.2865
|
| 0 |
0% |
37.4 |
40.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|130.00C
Delta0.9881
Imp Vol0.6804
Bidaan37.4
Gamma0.0015
Teoretikal38.95
Permintaan40.5
Theta-0.0324
Nilai Intrinsik38.81
Volum0
Vega0.0088
Nilai Masa-38.81
Buka Faedah0
Rho0.0385
Delta / Theta-30.5412
PSMT Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|130.00P
Delta-0.1112
Imp Vol1.3697
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.3446
Nilai Intrinsik-38.81
Volum0
Vega0.0555
Nilai Masa38.81
Buka Faedah0
Rho-0.0059
Delta / Theta0.3227
|
| 0 |
0% |
32.4 |
35.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|135.00C
Delta0.9872
Imp Vol0.5877
Bidaan32.4
Gamma0.0019
Teoretikal33.95
Permintaan35.5
Theta-0.0307
Nilai Intrinsik33.81
Volum0
Vega0.0094
Nilai Masa-33.81
Buka Faedah0
Rho0.04
Delta / Theta-32.1624
PSMT Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|135.00P
Delta-0.1229
Imp Vol1.2246
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.3306
Nilai Intrinsik-33.81
Volum0
Vega0.0596
Nilai Masa33.81
Buka Faedah0
Rho-0.0064
Delta / Theta0.3718
|
|
168.81 |
Harga @ Ogos 10, 2026 20:43 GMT |
| 0 |
0% |
1.1 |
4.9 |
0 |
170.00 |
0 |
0% |
2.5 |
6.5 |
0 |
PSMT Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|170.00C
Delta0.461
Imp Vol0.3001
Bidaan1.1
Gamma0.0451
Teoretikal3
Permintaan4.9
Theta-0.1626
Nilai Intrinsik-1.19
Volum0
Vega0.1163
Nilai Masa1.19
Buka Faedah0
Rho0.0225
Delta / Theta-2.8359
PSMT Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|170.00P
Delta-0.5333
Imp Vol0.3348
Bidaan2.5
Gamma0.0406
Teoretikal4.5
Permintaan6.5
Theta-0.1726
Nilai Intrinsik1.19
Volum0
Vega0.1164
Nilai Masa-1.19
Buka Faedah0
Rho-0.0243
Delta / Theta3.0892
|
| 0 |
0% |
0.2 |
4.9 |
0 |
175.00 |
4.75 |
0% |
6 |
9.8 |
0 |
PSMT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|175.00C
Delta0.3272
Imp Vol0.4218
Bidaan0.2
Gamma0.0292
Teoretikal2.55
Permintaan4.9
Theta-0.2054
Nilai Intrinsik-6.19
Volum0
Vega0.1057
Nilai Masa6.19
Buka Faedah0
Rho0.0159
Delta / Theta-1.5927
PSMT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolPSMT|20260821|175.00P
Delta-0.7114
Imp Vol0.3494
Bidaan6
Gamma0.0335
Teoretikal7.9
Permintaan9.8
Theta-0.1529
Nilai Intrinsik6.19
Volum0
Vega0.0999
Nilai Masa-1.44
Buka Faedah10
Rho-0.0307
Delta / Theta4.6517
|
| 0 |
0% |
0.05 |
4.9 |
0 |
180.00 |
12 |
0% |
10.5 |
14 |
1 |
PSMT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|180.00C
Delta0.2663
Imp Vol0.5459
Bidaan0.05
Gamma0.0205
Teoretikal2.48
Permintaan4.9
Theta-0.2409
Nilai Intrinsik-11.19
Volum0
Vega0.0962
Nilai Masa11.19
Buka Faedah2
Rho0.0128
Delta / Theta-1.1054
PSMT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: 0%
SimbolPSMT|20260821|180.00P
Delta-0.8148
Imp Vol0.3964
Bidaan10.5
Gamma0.0231
Teoretikal12.25
Permintaan14
Theta-0.1343
Nilai Intrinsik11.19
Volum1
Vega0.0781
Nilai Masa0.81
Buka Faedah3
Rho-0.0334
Delta / Theta6.0671
|