| 0 |
0% |
74.6 |
79.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|75.00C
Delta0.9935
Imp Vol3.3291
Bidaan74.6
Gamma0.0004
Teoretikal77.05
Permintaan79.5
Theta-0.1376
Nilai Intrinsik76.65
Volum0
Vega0.0025
Nilai Masa-76.65
Buka Faedah0
Rho0.0046
Delta / Theta-7.2217
PSMT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|75.00P
Delta-0.0796
Imp Vol7.2066
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-2.4498
Nilai Intrinsik-76.65
Volum0
Vega0.0204
Nilai Masa76.65
Buka Faedah0
Rho-0.0013
Delta / Theta0.0325
|
| 0 |
0% |
69.6 |
74.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|80.00C
Delta0.993
Imp Vol3.0448
Bidaan69.6
Gamma0.0005
Teoretikal72.05
Permintaan74.5
Theta-0.1353
Nilai Intrinsik71.65
Volum0
Vega0.0027
Nilai Masa-71.65
Buka Faedah0
Rho0.0052
Delta / Theta-7.3374
PSMT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|80.00P
Delta-0.0864
Imp Vol6.6729
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-2.4123
Nilai Intrinsik-71.65
Volum0
Vega0.0217
Nilai Masa71.65
Buka Faedah0
Rho-0.0013
Delta / Theta0.0358
|
| 0 |
0% |
64.6 |
69.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|85.00C
Delta0.9924
Imp Vol2.7771
Bidaan64.6
Gamma0.0005
Teoretikal67.05
Permintaan69.5
Theta-0.1329
Nilai Intrinsik66.65
Volum0
Vega0.0029
Nilai Masa-66.65
Buka Faedah0
Rho0.0059
Delta / Theta-7.4696
PSMT Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|85.00P
Delta-0.0937
Imp Vol6.1721
Bidaan0
Gamma0.002
Teoretikal4.8
Permintaan4.8
Theta-2.3699
Nilai Intrinsik-66.65
Volum0
Vega0.023
Nilai Masa66.65
Buka Faedah0
Rho-0.0014
Delta / Theta0.0395
|
|
151.65 |
Harga @ Feb. 17, 2026 20:06 GMT |
| 3.8 |
0% |
0.4 |
1.25 |
0 |
155.00 |
3.05 |
0% |
1.5 |
4.9 |
0 |
PSMT Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolPSMT|20260220|155.00C
Delta0.2763
Imp Vol0.3574
Bidaan0.4
Gamma0.0679
Teoretikal0.83
Permintaan1.25
Theta-0.2764
Nilai Intrinsik-3.35
Volum0
Vega0.0461
Nilai Masa7.15
Buka Faedah2
Rho0.0034
Delta / Theta-0.9998
PSMT Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolPSMT|20260220|155.00P
Delta-0.8753
Imp Vol0.1893
Bidaan1.5
Gamma0.0795
Teoretikal3.2
Permintaan4.9
Theta-0.0843
Nilai Intrinsik3.35
Volum0
Vega0.0282
Nilai Masa-0.3
Buka Faedah1
Rho-0.0079
Delta / Theta10.3858
|
| 0 |
0% |
0 |
1.65 |
0 |
160.00 |
0 |
0% |
5.5 |
9.6 |
0 |
PSMT Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|160.00C
Delta0.2543
Imp Vol0.8143
Bidaan0
Gamma0.0286
Teoretikal1.65
Permintaan1.65
Theta-0.6012
Nilai Intrinsik-8.35
Volum0
Vega0.0442
Nilai Masa8.35
Buka Faedah0
Rho0.003
Delta / Theta-0.423
PSMT Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|160.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.35
Volum0
Vega0
Nilai Masa-8.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.35 |
0 |
165.00 |
0 |
0% |
11 |
14 |
0 |
PSMT Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|165.00C
Delta0.1892
Imp Vol0.9812
Bidaan0
Gamma0.02
Teoretikal1.35
Permintaan1.35
Theta-0.6111
Nilai Intrinsik-13.35
Volum0
Vega0.0373
Nilai Masa13.35
Buka Faedah0
Rho0.0023
Delta / Theta-0.3097
PSMT Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|165.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.35
Volum0
Vega0
Nilai Masa-13.35
Buka Faedah0
Rho0
Delta / Theta0
|