| 0 |
0% |
85.9 |
90 |
0 |
60.00 |
0.5 |
0% |
0 |
4.8 |
0 |
PSMT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260417|60.00C
Delta0.986
Imp Vol2.0448
Bidaan85.9
Gamma0.0005
Teoretikal87.95
Permintaan90
Theta-0.0636
Nilai Intrinsik88.2
Volum0
Vega0.0113
Nilai Masa-88.2
Buka Faedah0
Rho0.0194
Delta / Theta-15.5112
PSMT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPSMT|20260417|60.00P
Delta-0.0643
Imp Vol3.6395
Bidaan0
Gamma0.0011
Teoretikal4.8
Permintaan4.8
Theta-0.416
Nilai Intrinsik-88.2
Volum0
Vega0.0412
Nilai Masa88.7
Buka Faedah2
Rho-0.0064
Delta / Theta0.1547
|
| 0 |
0% |
80.9 |
85 |
0 |
65.00 |
0.6 |
0% |
0 |
4.8 |
0 |
PSMT Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260417|65.00C
Delta0.9849
Imp Vol1.8736
Bidaan80.9
Gamma0.0006
Teoretikal82.95
Permintaan85
Theta-0.0626
Nilai Intrinsik83.2
Volum0
Vega0.0121
Nilai Masa-83.2
Buka Faedah0
Rho0.0214
Delta / Theta-15.7365
PSMT Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPSMT|20260417|65.00P
Delta-0.0704
Imp Vol3.3632
Bidaan0
Gamma0.0012
Teoretikal4.8
Permintaan4.8
Theta-0.4119
Nilai Intrinsik-83.2
Volum0
Vega0.0442
Nilai Masa83.8
Buka Faedah3
Rho-0.0068
Delta / Theta0.1709
|
| 0 |
0% |
76.5 |
80 |
0 |
70.00 |
0.65 |
0% |
0 |
4.8 |
0 |
PSMT Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260417|70.00C
Delta0.9753
Imp Vol1.9061
Bidaan76.5
Gamma0.0009
Teoretikal78.25
Permintaan80
Theta-0.0981
Nilai Intrinsik78.2
Volum0
Vega0.0186
Nilai Masa-78.2
Buka Faedah0
Rho0.0249
Delta / Theta-9.9453
PSMT Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPSMT|20260417|70.00P
Delta-0.0768
Imp Vol3.1093
Bidaan0
Gamma0.0014
Teoretikal4.8
Permintaan4.8
Theta-0.4069
Nilai Intrinsik-78.2
Volum0
Vega0.0472
Nilai Masa78.85
Buka Faedah3
Rho-0.0073
Delta / Theta0.1887
|
|
148.2 |
Harga @ Mac 30, 2026 20:06 GMT |
| 10.2 |
0% |
5.3 |
7.9 |
0 |
150.00 |
0 |
0% |
7 |
9.7 |
0 |
PSMT Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolPSMT|20260417|150.00C
Delta0.4783
Imp Vol0.5842
Bidaan5.3
Gamma0.0208
Teoretikal6.6
Permintaan7.9
Theta-0.2144
Nilai Intrinsik-1.8
Volum0
Vega0.1304
Nilai Masa12
Buka Faedah2
Rho0.0316
Delta / Theta-2.2305
PSMT Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260417|150.00P
Delta-0.527
Imp Vol0.5429
Bidaan7
Gamma0.0224
Teoretikal8.35
Permintaan9.7
Theta-0.1926
Nilai Intrinsik1.8
Volum0
Vega0.1303
Nilai Masa-1.8
Buka Faedah0
Rho-0.0366
Delta / Theta2.7357
|
| 3.45 |
0% |
3.5 |
5.2 |
0 |
155.00 |
11.22 |
0% |
8.5 |
12.5 |
0 |
PSMT Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolPSMT|20260417|155.00C
Delta0.3709
Imp Vol0.5552
Bidaan3.5
Gamma0.0208
Teoretikal4.35
Permintaan5.2
Theta-0.1931
Nilai Intrinsik-6.8
Volum0
Vega0.1238
Nilai Masa10.25
Buka Faedah2
Rho0.0248
Delta / Theta-1.9208
PSMT Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 11.22
Prbhn.: 0%
SimbolPSMT|20260417|155.00P
Delta-0.6627
Imp Vol0.462
Bidaan8.5
Gamma0.0242
Teoretikal10.5
Permintaan12.5
Theta-0.1487
Nilai Intrinsik6.8
Volum0
Vega0.1195
Nilai Masa4.42
Buka Faedah2
Rho-0.0437
Delta / Theta4.4562
|
| 1.85 |
0% |
0.2 |
4.9 |
0 |
160.00 |
9.7 |
0% |
12 |
16 |
0 |
PSMT Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPSMT|20260417|160.00C
Delta0.2621
Imp Vol0.5185
Bidaan0.2
Gamma0.0192
Teoretikal2.55
Permintaan4.9
Theta-0.1553
Nilai Intrinsik-11.8
Volum0
Vega0.1067
Nilai Masa13.65
Buka Faedah14
Rho0.0178
Delta / Theta-1.6877
PSMT Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolPSMT|20260417|160.00P
Delta-0.7825
Imp Vol0.4365
Bidaan12
Gamma0.0207
Teoretikal14
Permintaan16
Theta-0.1114
Nilai Intrinsik11.8
Volum0
Vega0.0961
Nilai Masa-2.1
Buka Faedah1
Rho-0.0481
Delta / Theta7.026
|