| 0 |
0% |
58.5 |
63 |
0 |
95.00 |
0 |
0% |
0 |
1.55 |
0 |
PSMT Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|95.00C
Delta0.9852
Imp Vol1.1012
Bidaan58.5
Gamma0.001
Teoretikal60.75
Permintaan63
Theta-0.0407
Nilai Intrinsik61.91
Volum0
Vega0.012
Nilai Masa-61.91
Buka Faedah0
Rho0.0408
Delta / Theta-24.2035
PSMT Jual 95.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|95.00P
Delta-0.0369
Imp Vol1.398
Bidaan0
Gamma0.0017
Teoretikal0.77
Permintaan1.55
Theta-0.1111
Nilai Intrinsik-61.91
Volum0
Vega0.0271
Nilai Masa61.91
Buka Faedah0
Rho-0.0028
Delta / Theta0.3324
|
| 0 |
0% |
53.5 |
58 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PSMT Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|100.00C
Delta0.9843
Imp Vol0.9929
Bidaan53.5
Gamma0.0011
Teoretikal55.75
Permintaan58
Theta-0.0392
Nilai Intrinsik56.91
Volum0
Vega0.0127
Nilai Masa-56.91
Buka Faedah0
Rho0.0444
Delta / Theta-25.0864
PSMT Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|100.00P
Delta-0.0499
Imp Vol1.3685
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.1386
Nilai Intrinsik-56.91
Volum0
Vega0.0345
Nilai Masa56.91
Buka Faedah0
Rho-0.0038
Delta / Theta0.3599
|
| 0 |
0% |
48.5 |
52.4 |
0 |
105.00 |
0 |
0% |
0 |
2.55 |
0 |
PSMT Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|105.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan52.4
Theta0
Nilai Intrinsik51.91
Volum0
Vega0
Nilai Masa-51.91
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|105.00P
Delta-0.0607
Imp Vol1.2949
Bidaan0
Gamma0.0028
Teoretikal1.28
Permintaan2.55
Theta-0.1531
Nilai Intrinsik-51.91
Volum0
Vega0.0404
Nilai Masa51.91
Buka Faedah0
Rho-0.0046
Delta / Theta0.3966
|
|
156.91 |
Harga @ Apr. 30, 2026 20:06 GMT |
| 3.47 |
0% |
0.5 |
4.9 |
0 |
160.00 |
3.22 |
0% |
5.3 |
9.1 |
0 |
PSMT Beli 160.00
Tamat: Mei 15, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolPSMT|20260515|160.00C
Delta0.3648
Imp Vol0.335
Bidaan0.5
Gamma0.0334
Teoretikal2.7
Permintaan4.9
Theta-0.1268
Nilai Intrinsik-3.09
Volum0
Vega0.1261
Nilai Masa6.56
Buka Faedah11
Rho0.0252
Delta / Theta-2.8765
PSMT Jual 160.00
Tamat: Mei 15, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolPSMT|20260515|160.00P
Delta-0.6307
Imp Vol0.3466
Bidaan5.3
Gamma0.0325
Teoretikal7.2
Permintaan9.1
Theta-0.1242
Nilai Intrinsik3.09
Volum0
Vega0.1265
Nilai Masa0.13
Buka Faedah1
Rho-0.0405
Delta / Theta5.0767
|
| 3.25 |
0% |
0 |
3.1 |
0 |
165.00 |
0 |
0% |
8.6 |
13 |
0 |
PSMT Beli 165.00
Tamat: Mei 15, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolPSMT|20260515|165.00C
Delta0.2329
Imp Vol0.3524
Bidaan0
Gamma0.0258
Teoretikal1.55
Permintaan3.1
Theta-0.108
Nilai Intrinsik-8.09
Volum0
Vega0.1026
Nilai Masa11.34
Buka Faedah2
Rho0.0161
Delta / Theta-2.156
PSMT Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|165.00P
Delta-0.7763
Imp Vol0.342
Bidaan8.6
Gamma0.0262
Teoretikal10.8
Permintaan13
Theta-0.0952
Nilai Intrinsik8.09
Volum0
Vega0.1
Nilai Masa-8.09
Buka Faedah0
Rho-0.0462
Delta / Theta8.1542
|
| 0 |
0% |
0 |
3.4 |
0 |
170.00 |
0 |
0% |
13.1 |
17 |
0 |
PSMT Beli 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|170.00C
Delta0.2035
Imp Vol0.4649
Bidaan0
Gamma0.0181
Teoretikal1.7
Permintaan3.4
Theta-0.1312
Nilai Intrinsik-13.09
Volum0
Vega0.0949
Nilai Masa13.09
Buka Faedah0
Rho0.0139
Delta / Theta-1.5508
PSMT Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260515|170.00P
Delta-0.8788
Imp Vol0.3429
Bidaan13.1
Gamma0.0177
Teoretikal15.05
Permintaan17
Theta-0.0623
Nilai Intrinsik13.09
Volum0
Vega0.0672
Nilai Masa-13.09
Buka Faedah0
Rho-0.0464
Delta / Theta14.1135
|