| 0 |
0% |
43.2 |
47.5 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|125.00C
Delta0.9425
Imp Vol0.8794
Bidaan43.2
Gamma0.0033
Teoretikal45.35
Permintaan47.5
Theta-0.1034
Nilai Intrinsik44.34
Volum0
Vega0.0451
Nilai Masa-44.34
Buka Faedah0
Rho0.0626
Delta / Theta-9.1142
PSMT Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|125.00P
Delta-0.1003
Imp Vol1.1349
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.1967
Nilai Intrinsik-44.34
Volum0
Vega0.0697
Nilai Masa44.34
Buka Faedah0
Rho-0.0098
Delta / Theta0.5099
|
| 0 |
0% |
38 |
42 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|130.00C
Delta0.9538
Imp Vol0.7045
Bidaan38
Gamma0.0034
Teoretikal40
Permintaan42
Theta-0.0713
Nilai Intrinsik39.34
Volum0
Vega0.0377
Nilai Masa-39.34
Buka Faedah0
Rho0.0666
Delta / Theta-13.3775
PSMT Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|130.00P
Delta-0.11
Imp Vol1.0251
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.1898
Nilai Intrinsik-39.34
Volum0
Vega0.0745
Nilai Masa39.34
Buka Faedah0
Rho-0.0106
Delta / Theta0.5795
|
| 0 |
0% |
33 |
37 |
0 |
135.00 |
0 |
0% |
0 |
2.75 |
0 |
PSMT Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|135.00C
Delta0.949
Imp Vol0.6193
Bidaan33
Gamma0.0042
Teoretikal35
Permintaan37
Theta-0.0687
Nilai Intrinsik34.34
Volum0
Vega0.0409
Nilai Masa-34.34
Buka Faedah0
Rho0.0689
Delta / Theta-13.8187
PSMT Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|135.00P
Delta-0.0894
Imp Vol0.7761
Bidaan0
Gamma0.0053
Teoretikal1.37
Permintaan2.75
Theta-0.1234
Nilai Intrinsik-34.34
Volum0
Vega0.064
Nilai Masa34.34
Buka Faedah0
Rho-0.0084
Delta / Theta0.7247
|
|
169.34 |
Harga @ Ogos 29, 2026 20:43 GMT |
| 0 |
0% |
2.15 |
6.5 |
0 |
170.00 |
0 |
0% |
2 |
6.5 |
0 |
PSMT Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|170.00C
Delta0.4964
Imp Vol0.2882
Bidaan2.15
Gamma0.0349
Teoretikal4.33
Permintaan6.5
Theta-0.118
Nilai Intrinsik-0.66
Volum0
Vega0.158
Nilai Masa0.66
Buka Faedah1
Rho0.0437
Delta / Theta-4.2083
PSMT Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|170.00P
Delta-0.5085
Imp Vol0.2525
Bidaan2
Gamma0.04
Teoretikal4.25
Permintaan6.5
Theta-0.0953
Nilai Intrinsik0.66
Volum0
Vega0.1579
Nilai Masa-0.66
Buka Faedah1
Rho-0.0423
Delta / Theta5.3336
|
| 0 |
0% |
0.3 |
4.9 |
0 |
175.00 |
0 |
0% |
5 |
9.4 |
0 |
PSMT Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|175.00C
Delta0.3391
Imp Vol0.3022
Bidaan0.3
Gamma0.0305
Teoretikal2.6
Permintaan4.9
Theta-0.1124
Nilai Intrinsik-5.66
Volum0
Vega0.145
Nilai Masa5.66
Buka Faedah0
Rho0.03
Delta / Theta-3.0161
PSMT Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|175.00P
Delta-0.7085
Imp Vol0.239
Bidaan5
Gamma0.0365
Teoretikal7.2
Permintaan9.4
Theta-0.0754
Nilai Intrinsik5.66
Volum0
Vega0.1357
Nilai Masa-5.66
Buka Faedah3
Rho-0.0542
Delta / Theta9.3907
|
| 0 |
0% |
0.05 |
4.9 |
0 |
180.00 |
0 |
0% |
8.5 |
13 |
0 |
PSMT Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|180.00C
Delta0.2717
Imp Vol0.3924
Bidaan0.05
Gamma0.0213
Teoretikal2.48
Permintaan4.9
Theta-0.1312
Nilai Intrinsik-10.66
Volum0
Vega0.1314
Nilai Masa10.66
Buka Faedah0
Rho0.0239
Delta / Theta-2.0712
PSMT Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260918|180.00P
Delta-0.9425
Imp Vol0.1711
Bidaan8.5
Gamma0.0178
Teoretikal10.75
Permintaan13
Theta-0.0149
Nilai Intrinsik10.66
Volum0
Vega0.0442
Nilai Masa-10.66
Buka Faedah0
Rho-0.0391
Delta / Theta63.4154
|