| 0 |
0% |
55.5 |
59.5 |
0 |
125.00 |
0 |
0% |
0 |
3.2 |
0 |
PSMT Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|125.00C
Delta0.9837
Imp Vol0.6148
Bidaan55.5
Gamma0.0011
Teoretikal57.5
Permintaan59.5
Theta-0.0245
Nilai Intrinsik55.51
Volum0
Vega0.0204
Nilai Masa-55.51
Buka Faedah0
Rho0.1067
Delta / Theta-40.1596
PSMT Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|125.00P
Delta-0.0653
Imp Vol0.93
Bidaan0
Gamma0.0025
Teoretikal1.6
Permintaan3.2
Theta-0.0988
Nilai Intrinsik-55.51
Volum0
Vega0.0686
Nilai Masa55.51
Buka Faedah0
Rho-0.011
Delta / Theta0.6602
|
| 0 |
0% |
50.5 |
54.5 |
0 |
130.00 |
0 |
0% |
0 |
3.4 |
0 |
PSMT Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|130.00C
Delta0.9833
Imp Vol0.551
Bidaan50.5
Gamma0.0013
Teoretikal52.5
Permintaan54.5
Theta-0.0233
Nilai Intrinsik50.51
Volum0
Vega0.0208
Nilai Masa-50.51
Buka Faedah0
Rho0.111
Delta / Theta-42.1883
PSMT Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|130.00P
Delta-0.0734
Imp Vol0.866
Bidaan0
Gamma0.003
Teoretikal1.7
Permintaan3.4
Theta-0.1007
Nilai Intrinsik-50.51
Volum0
Vega0.0751
Nilai Masa50.51
Buka Faedah0
Rho-0.0122
Delta / Theta0.7288
|
| 0 |
0% |
46 |
49.5 |
0 |
135.00 |
0 |
0% |
0 |
3.2 |
0 |
PSMT Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|135.00C
Delta0.9671
Imp Vol0.5741
Bidaan46
Gamma0.0023
Teoretikal47.75
Permintaan49.5
Theta-0.04
Nilai Intrinsik45.51
Volum0
Vega0.0382
Nilai Masa-45.51
Buka Faedah0
Rho0.1126
Delta / Theta-24.1914
PSMT Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|135.00P
Delta-0.0771
Imp Vol0.7772
Bidaan0
Gamma0.0034
Teoretikal1.6
Permintaan3.2
Theta-0.0937
Nilai Intrinsik-45.51
Volum0
Vega0.0779
Nilai Masa45.51
Buka Faedah0
Rho-0.0127
Delta / Theta0.8224
|
|
180.51 |
Harga @ Jul. 20, 2026 20:06 GMT |
| 0 |
0% |
4 |
7.5 |
0 |
185.00 |
0 |
0% |
7 |
10.3 |
0 |
PSMT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|185.00C
Delta0.4611
Imp Vol0.3202
Bidaan4
Gamma0.023
Teoretikal5.75
Permintaan7.5
Theta-0.1115
Nilai Intrinsik-4.49
Volum0
Vega0.2139
Nilai Masa4.49
Buka Faedah1
Rho0.0686
Delta / Theta-4.1369
PSMT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|185.00P
Delta-0.536
Imp Vol0.3378
Bidaan7
Gamma0.0219
Teoretikal8.65
Permintaan10.3
Theta-0.1073
Nilai Intrinsik4.49
Volum0
Vega0.2139
Nilai Masa-4.49
Buka Faedah1
Rho-0.0775
Delta / Theta4.9948
|
| 5.5 |
0% |
3.1 |
6 |
0 |
190.00 |
0 |
0% |
10.5 |
14 |
0 |
PSMT Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolPSMT|20260821|190.00C
Delta0.3686
Imp Vol0.3522
Bidaan3.1
Gamma0.0198
Teoretikal4.55
Permintaan6
Theta-0.1154
Nilai Intrinsik-9.49
Volum0
Vega0.2032
Nilai Masa14.99
Buka Faedah132
Rho0.0549
Delta / Theta-3.1949
PSMT Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260821|190.00P
Delta-0.6289
Imp Vol0.361
Bidaan10.5
Gamma0.0195
Teoretikal12.25
Permintaan14
Theta-0.1082
Nilai Intrinsik9.49
Volum0
Vega0.2034
Nilai Masa-9.49
Buka Faedah0
Rho-0.0898
Delta / Theta5.8119
|
| 5.14 |
0% |
1.8 |
4.9 |
0 |
195.00 |
12 |
0% |
14.1 |
17.4 |
0 |
PSMT Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 5.14
Prbhn.: 0%
SimbolPSMT|20260821|195.00C
Delta0.2876
Imp Vol0.3649
Bidaan1.8
Gamma0.0173
Teoretikal3.35
Permintaan4.9
Theta-0.1075
Nilai Intrinsik-14.49
Volum0
Vega0.1838
Nilai Masa19.63
Buka Faedah8
Rho0.043
Delta / Theta-2.6739
PSMT Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: 0%
SimbolPSMT|20260821|195.00P
Delta-0.7194
Imp Vol0.3581
Bidaan14.1
Gamma0.0176
Teoretikal15.75
Permintaan17.4
Theta-0.0942
Nilai Intrinsik14.49
Volum0
Vega0.181
Nilai Masa-2.49
Buka Faedah0
Rho-0.0973
Delta / Theta7.6356
|