| 0 |
0% |
77.5 |
81.4 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|90.00C
Delta0.9991
Imp Vol1.466
Bidaan77.5
Gamma0.0001
Teoretikal79.82
Permintaan81.4
Theta-0.0074
Nilai Intrinsik78.88
Volum0
Vega0.0005
Nilai Masa-78.88
Buka Faedah0
Rho0.0168
Delta / Theta-135.5596
PSMT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|90.00P
Delta-0.058
Imp Vol3.4411
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.67
Nilai Intrinsik-78.88
Volum0
Vega0.0273
Nilai Masa78.88
Buka Faedah0
Rho-0.0022
Delta / Theta0.0866
|
| 0 |
0% |
72.5 |
76.4 |
0 |
95.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|95.00C
Delta0.9994
Imp Vol1.2554
Bidaan72.5
Gamma0
Teoretikal74.82
Permintaan76.4
Theta-0.0049
Nilai Intrinsik73.88
Volum0
Vega0.0003
Nilai Masa-73.88
Buka Faedah0
Rho0.0181
Delta / Theta-204.9598
PSMT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|95.00P
Delta-0.0625
Imp Vol3.1971
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.6596
Nilai Intrinsik-73.88
Volum0
Vega0.0289
Nilai Masa73.88
Buka Faedah0
Rho-0.0023
Delta / Theta0.0948
|
| 0 |
0% |
67.5 |
71.4 |
0 |
100.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|100.00C
Delta0.9987
Imp Vol1.2737
Bidaan67.5
Gamma0.0001
Teoretikal69.83
Permintaan71.4
Theta-0.0102
Nilai Intrinsik68.88
Volum0
Vega0.0008
Nilai Masa-68.88
Buka Faedah0
Rho0.0191
Delta / Theta-97.7287
PSMT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|100.00P
Delta-0.0673
Imp Vol2.9651
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.6482
Nilai Intrinsik-68.88
Volum0
Vega0.0306
Nilai Masa68.88
Buka Faedah0
Rho-0.0025
Delta / Theta0.1039
|
|
168.88 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 0 |
0% |
0.45 |
4.9 |
0 |
170.00 |
0 |
0% |
1.9 |
4.9 |
0 |
PSMT Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|170.00C
Delta0.5006
Imp Vol0.2919
Bidaan0.45
Gamma0.0581
Teoretikal2.68
Permintaan4.9
Theta-0.2005
Nilai Intrinsik-1.12
Volum0
Vega0.0938
Nilai Masa1.12
Buka Faedah1
Rho0.0158
Delta / Theta-2.497
PSMT Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|170.00P
Delta-0.4968
Imp Vol0.3552
Bidaan1.9
Gamma0.0478
Teoretikal3.4
Permintaan4.9
Theta-0.233
Nilai Intrinsik1.12
Volum0
Vega0.0938
Nilai Masa-1.12
Buka Faedah6
Rho-0.0147
Delta / Theta2.1319
|
| 0 |
0% |
0 |
4.9 |
0 |
175.00 |
0 |
0% |
4.9 |
8 |
0 |
PSMT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|175.00C
Delta0.339
Imp Vol0.4793
Bidaan0
Gamma0.0325
Teoretikal2.45
Permintaan4.9
Theta-0.2979
Nilai Intrinsik-6.12
Volum0
Vega0.086
Nilai Masa6.12
Buka Faedah1
Rho0.0106
Delta / Theta-1.1382
PSMT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|175.00P
Delta-0.7283
Imp Vol0.3422
Bidaan4.9
Gamma0.0414
Teoretikal6.45
Permintaan8
Theta-0.1838
Nilai Intrinsik6.12
Volum0
Vega0.0779
Nilai Masa-6.12
Buka Faedah6
Rho-0.0199
Delta / Theta3.9614
|
| 0.35 |
0% |
0 |
4.9 |
0 |
180.00 |
0 |
0% |
9.3 |
12.5 |
0 |
PSMT Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPSMT|20261016|180.00C
Delta0.2738
Imp Vol0.6475
Bidaan0
Gamma0.0219
Teoretikal2.45
Permintaan4.9
Theta-0.3647
Nilai Intrinsik-11.12
Volum0
Vega0.0783
Nilai Masa11.47
Buka Faedah9
Rho0.0084
Delta / Theta-0.7509
PSMT Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|180.00P
Delta-0.8443
Imp Vol0.4045
Bidaan9.3
Gamma0.0253
Teoretikal10.9
Permintaan12.5
Theta-0.1548
Nilai Intrinsik11.12
Volum0
Vega0.0561
Nilai Masa-11.12
Buka Faedah0
Rho-0.0215
Delta / Theta5.4553
|