0 |
0% |
36.1 |
40.9 |
0 |
44.00 |
0 |
0% |
0 |
0.2 |
0 |
PSMT Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|44.00C
Delta0.9925
Imp Vol1.4071
Bidaan36.1
Gamma0.0009
Teoretikal38.5
Permintaan40.9
Theta-0.0143
Nilai Intrinsik38.46
Volum0
Vega0.0031
Nilai Masa-38.46
Buka Faedah0
Rho0.0066
Delta / Theta-69.5387
PSMT Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-38.46
Volum0
Vega0
Nilai Masa38.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
PSMT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik35.17
Volum0
Vega0
Nilai Masa-35.17
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-35.17
Volum0
Vega0
Nilai Masa35.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
36 |
0 |
49.00 |
0 |
0% |
0 |
3.6 |
0 |
PSMT Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|49.00C
Delta0.9809
Imp Vol1.366
Bidaan31.2
Gamma0.0021
Teoretikal33.6
Permintaan36
Theta-0.0335
Nilai Intrinsik33.46
Volum0
Vega0.0072
Nilai Masa-33.46
Buka Faedah0
Rho0.0102
Delta / Theta-29.2511
PSMT Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-33.46
Volum0
Vega0
Nilai Masa33.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|54.00C
Delta0.8829
Imp Vol2.2105
Bidaan26
Gamma0.0055
Teoretikal30.9
Permintaan30.9
Theta-0.2463
Nilai Intrinsik28.46
Volum0
Vega0.0315
Nilai Masa-28.46
Buka Faedah0
Rho0.013
Delta / Theta-3.5853
PSMT Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|54.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.46
Volum0
Vega0
Nilai Masa28.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.46 |
Harga @ Mei 03, 2024 20:49 GMT |
0.55 |
0% |
0.15 |
0.9 |
0 |
84.00 |
2.9 |
0% |
1.85 |
2.6 |
0 |
PSMT Beli 84.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPSMT|20240517|84.00C
Delta0.3005
Imp Vol0.1733
Bidaan0.15
Gamma0.1242
Teoretikal0.53
Permintaan0.9
Theta-0.0351
Nilai Intrinsik-1.54
Volum0
Vega0.0561
Nilai Masa2.09
Buka Faedah61
Rho0.0093
Delta / Theta-8.5666
PSMT Jual 84.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPSMT|20240517|84.00P
Delta-0.6686
Imp Vol0.2045
Bidaan1.85
Gamma0.1099
Teoretikal2.23
Permintaan2.6
Theta-0.0417
Nilai Intrinsik1.54
Volum0
Vega0.0584
Nilai Masa1.36
Buka Faedah8
Rho-0.0182
Delta / Theta16.0416
|
0.55 |
0% |
0.1 |
1 |
0 |
85.00 |
6.9 |
0% |
1.05 |
3.6 |
0 |
PSMT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPSMT|20240517|85.00C
Delta0.2555
Imp Vol0.2267
Bidaan0.1
Gamma0.0877
Teoretikal0.55
Permintaan1
Theta-0.0423
Nilai Intrinsik-2.54
Volum0
Vega0.0519
Nilai Masa3.09
Buka Faedah0
Rho0.0079
Delta / Theta-6.0454
PSMT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolPSMT|20240517|85.00P
Delta-0.6717
Imp Vol0.3222
Bidaan1.05
Gamma0.0694
Teoretikal3.6
Permintaan3.6
Theta-0.0658
Nilai Intrinsik2.54
Volum0
Vega0.0582
Nilai Masa4.36
Buka Faedah0
Rho-0.0187
Delta / Theta10.2038
|
0.2 |
0% |
0 |
4.8 |
0 |
89.00 |
0 |
0% |
4.2 |
9 |
0 |
PSMT Beli 89.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPSMT|20240517|89.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.74
Buka Faedah13
Rho0
Delta / Theta0
PSMT Jual 89.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20240517|89.00P
Delta-0.9508
Imp Vol0.2342
Bidaan4.2
Gamma0.0271
Teoretikal6.6
Permintaan9
Theta-0.0123
Nilai Intrinsik6.54
Volum0
Vega0.0161
Nilai Masa-6.54
Buka Faedah0
Rho-0.0177
Delta / Theta77.1654
|