| 0 |
0% |
45.5 |
49.3 |
0 |
115.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|115.00C
Delta0.9992
Imp Vol0.464
Bidaan45.5
Gamma0
Teoretikal47.63
Permintaan49.3
Theta-0.0048
Nilai Intrinsik47.46
Volum0
Vega0.0001
Nilai Masa-47.46
Buka Faedah0
Rho0.0472
Delta / Theta-207.046
PSMT Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|115.00P
Delta-0.0947
Imp Vol1.4721
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.2716
Nilai Intrinsik-47.46
Volum0
Vega0.0556
Nilai Masa47.46
Buka Faedah0
Rho-0.0068
Delta / Theta0.3487
|
| 0 |
0% |
40.5 |
45 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|120.00C
Delta0.986
Imp Vol0.6996
Bidaan40.5
Gamma0.0015
Teoretikal42.75
Permintaan45
Theta-0.0313
Nilai Intrinsik42.46
Volum0
Vega0.0112
Nilai Masa-42.46
Buka Faedah0
Rho0.0483
Delta / Theta-31.5492
PSMT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|120.00P
Delta-0.1037
Imp Vol1.3346
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.263
Nilai Intrinsik-42.46
Volum0
Vega0.0594
Nilai Masa42.46
Buka Faedah0
Rho-0.0073
Delta / Theta0.3943
|
| 0 |
0% |
35.5 |
39.5 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|125.00C
Delta0.9982
Imp Vol0.43
Bidaan35.5
Gamma0.0003
Teoretikal37.65
Permintaan39.5
Theta-0.0074
Nilai Intrinsik37.46
Volum0
Vega0.0012
Nilai Masa-37.46
Buka Faedah0
Rho0.0512
Delta / Theta-134.8941
PSMT Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|125.00P
Delta-0.1141
Imp Vol1.2009
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.2534
Nilai Intrinsik-37.46
Volum0
Vega0.0636
Nilai Masa37.46
Buka Faedah0
Rho-0.0079
Delta / Theta0.4505
|
|
162.46 |
Harga @ Nov. 08, 2026 20:43 GMT |
| 0 |
0% |
1.5 |
6 |
0 |
165.00 |
6.5 |
0% |
3.9 |
8.5 |
0 |
PSMT Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|165.00C
Delta0.4388
Imp Vol0.3636
Bidaan1.5
Gamma0.0329
Teoretikal3.75
Permintaan6
Theta-0.1612
Nilai Intrinsik-2.54
Volum0
Vega0.1298
Nilai Masa2.54
Buka Faedah1
Rho0.0278
Delta / Theta-2.722
PSMT Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolPSMT|20261120|165.00P
Delta-0.5591
Imp Vol0.3748
Bidaan3.9
Gamma0.032
Teoretikal6.2
Permintaan8.5
Theta-0.1572
Nilai Intrinsik2.54
Volum0
Vega0.1299
Nilai Masa3.96
Buka Faedah28
Rho-0.0338
Delta / Theta3.5575
|
| 0 |
0% |
0.25 |
4.9 |
0 |
170.00 |
0 |
0% |
7.9 |
11.5 |
0 |
PSMT Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|170.00C
Delta0.3116
Imp Vol0.4068
Bidaan0.25
Gamma0.0264
Teoretikal2.57
Permintaan4.9
Theta-0.1607
Nilai Intrinsik-7.54
Volum0
Vega0.1165
Nilai Masa7.54
Buka Faedah2
Rho0.0198
Delta / Theta-1.9393
PSMT Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|170.00P
Delta-0.6976
Imp Vol0.3913
Bidaan7.9
Gamma0.0272
Teoretikal9.7
Permintaan11.5
Theta-0.1436
Nilai Intrinsik7.54
Volum0
Vega0.1148
Nilai Masa-7.54
Buka Faedah21
Rho-0.0401
Delta / Theta4.8596
|
| 0 |
0% |
0 |
4.9 |
0 |
175.00 |
0 |
0% |
11.3 |
15.5 |
0 |
PSMT Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|175.00C
Delta0.2559
Imp Vol0.5083
Bidaan0
Gamma0.0192
Teoretikal2.45
Permintaan4.9
Theta-0.1818
Nilai Intrinsik-12.54
Volum0
Vega0.106
Nilai Masa12.54
Buka Faedah3
Rho0.0161
Delta / Theta-1.4076
PSMT Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261120|175.00P
Delta-0.8293
Imp Vol0.3675
Bidaan11.3
Gamma0.0211
Teoretikal13.4
Permintaan15.5
Theta-0.0954
Nilai Intrinsik12.54
Volum0
Vega0.0833
Nilai Masa-12.54
Buka Faedah0
Rho-0.0431
Delta / Theta8.6966
|