| 0 |
0% |
65.5 |
70 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|75.00C
Delta0.9987
Imp Vol0.7384
Bidaan65.5
Gamma0
Teoretikal67.75
Permintaan70
Theta-0.0014
Nilai Intrinsik66.52
Volum0
Vega0.0005
Nilai Masa-66.52
Buka Faedah0
Rho0.0437
Delta / Theta-699.3669
PSMT Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|75.00P
Delta-0.0885
Imp Vol2.37
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.2829
Nilai Intrinsik-66.52
Volum0
Vega0.0599
Nilai Masa66.52
Buka Faedah0
Rho-0.0109
Delta / Theta0.3129
|
| 0 |
0% |
60.5 |
65 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|80.00C
Delta0
Imp Vol0
Bidaan60.5
Gamma0
Teoretikal0
Permintaan65
Theta0
Nilai Intrinsik61.52
Volum0
Vega0
Nilai Masa-61.52
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|80.00P
Delta-0.0965
Imp Vol2.1823
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.2775
Nilai Intrinsik-61.52
Volum0
Vega0.0638
Nilai Masa61.52
Buka Faedah0
Rho-0.0116
Delta / Theta0.3476
|
| 0 |
0% |
55.5 |
60 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|85.00C
Delta0
Imp Vol0
Bidaan55.5
Gamma0
Teoretikal0
Permintaan60
Theta0
Nilai Intrinsik56.52
Volum0
Vega0
Nilai Masa-56.52
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|85.00P
Delta-0.1052
Imp Vol2.0058
Bidaan0
Gamma0.0024
Teoretikal4.8
Permintaan4.8
Theta-0.2716
Nilai Intrinsik-56.52
Volum0
Vega0.068
Nilai Masa56.52
Buka Faedah0
Rho-0.0124
Delta / Theta0.3872
|
|
141.52 |
Harga @ Jan. 28, 2026 20:06 GMT |
| 2.49 |
0% |
0.05 |
4.9 |
0 |
145.00 |
4.8 |
0% |
3.3 |
7 |
0 |
PSMT Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolPSMT|20260220|145.00C
Delta0.4156
Imp Vol0.2288
Bidaan0.05
Gamma0.0456
Teoretikal2.49
Permintaan4.9
Theta-0.0694
Nilai Intrinsik-3.48
Volum0
Vega0.1455
Nilai Masa5.97
Buka Faedah12
Rho0.0389
Delta / Theta-5.9858
PSMT Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolPSMT|20260220|145.00P
Delta-0.5701
Imp Vol0.2673
Bidaan3.3
Gamma0.0395
Teoretikal5.15
Permintaan7
Theta-0.0744
Nilai Intrinsik3.48
Volum0
Vega0.1464
Nilai Masa1.32
Buka Faedah0
Rho-0.049
Delta / Theta7.6634
|
| 0 |
0% |
0 |
4.8 |
0 |
150.00 |
0 |
0% |
6.8 |
10.5 |
0 |
PSMT Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|150.00C
Delta0.3845
Imp Vol0.5139
Bidaan0
Gamma0.0199
Teoretikal4.8
Permintaan4.8
Theta-0.1489
Nilai Intrinsik-8.48
Volum0
Vega0.1426
Nilai Masa8.48
Buka Faedah0
Rho0.0343
Delta / Theta-2.5814
PSMT Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|150.00P
Delta-0.7425
Imp Vol0.273
Bidaan6.8
Gamma0.0319
Teoretikal8.65
Permintaan10.5
Theta-0.0608
Nilai Intrinsik8.48
Volum0
Vega0.1201
Nilai Masa-8.48
Buka Faedah0
Rho-0.0591
Delta / Theta12.2081
|
| 0.2 |
0% |
0 |
1.8 |
0 |
155.00 |
0 |
0% |
11.5 |
15 |
0 |
PSMT Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPSMT|20260220|155.00C
Delta0.063
Imp Vol0.1994
Bidaan0
Gamma0.0166
Teoretikal0.2
Permintaan1.8
Theta-0.0189
Nilai Intrinsik-13.48
Volum0
Vega0.0462
Nilai Masa13.68
Buka Faedah0
Rho0.006
Delta / Theta-3.3371
PSMT Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260220|155.00P
Delta-0.8228
Imp Vol0.3251
Bidaan11.5
Gamma0.0216
Teoretikal13.25
Permintaan15
Theta-0.0577
Nilai Intrinsik13.48
Volum0
Vega0.0964
Nilai Masa-13.48
Buka Faedah0
Rho-0.0613
Delta / Theta14.2652
|