| 0 |
0% |
75.2 |
79.9 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|90.00C
Delta0.9853
Imp Vol1.0912
Bidaan75.2
Gamma0.0007
Teoretikal77.55
Permintaan79.9
Theta-0.033
Nilai Intrinsik78.66
Volum0
Vega0.0163
Nilai Masa-78.66
Buka Faedah0
Rho0.0589
Delta / Theta-29.8155
PSMT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|90.00P
Delta-0.059
Imp Vol1.6865
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.1632
Nilai Intrinsik-78.66
Volum0
Vega0.0544
Nilai Masa78.66
Buka Faedah0
Rho-0.0087
Delta / Theta0.3613
|
| 0 |
0% |
70.2 |
74.9 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|95.00C
Delta0.9845
Imp Vol0.9988
Bidaan70.2
Gamma0.0008
Teoretikal72.55
Permintaan74.9
Theta-0.0319
Nilai Intrinsik73.66
Volum0
Vega0.0169
Nilai Masa-73.66
Buka Faedah0
Rho0.0656
Delta / Theta-30.8358
PSMT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|95.00P
Delta-0.0636
Imp Vol1.5646
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.1605
Nilai Intrinsik-73.66
Volum0
Vega0.0577
Nilai Masa73.66
Buka Faedah0
Rho-0.0092
Delta / Theta0.396
|
| 0 |
0% |
65.2 |
69.9 |
0 |
100.00 |
0 |
0% |
0 |
1.95 |
0 |
PSMT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|100.00C
Delta0.9838
Imp Vol0.9108
Bidaan65.2
Gamma0.0009
Teoretikal67.55
Permintaan69.9
Theta-0.0307
Nilai Intrinsik68.66
Volum0
Vega0.0176
Nilai Masa-68.66
Buka Faedah0
Rho0.0718
Delta / Theta-32.0077
PSMT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|100.00P
Delta-0.0395
Imp Vol1.1679
Bidaan0
Gamma0.0016
Teoretikal0.98
Permintaan1.95
Theta-0.082
Nilai Intrinsik-68.66
Volum0
Vega0.0395
Nilai Masa68.66
Buka Faedah0
Rho-0.0054
Delta / Theta0.4819
|
|
168.66 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 4.9 |
0% |
3.3 |
5.3 |
0 |
170.00 |
0 |
0% |
5.6 |
8.3 |
0 |
PSMT Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolPSMT|20261016|170.00C
Delta0.443
Imp Vol0.2937
Bidaan3.3
Gamma0.029
Teoretikal4.3
Permintaan5.3
Theta-0.0994
Nilai Intrinsik-1.34
Volum0
Vega0.1827
Nilai Masa6.24
Buka Faedah1
Rho0.0535
Delta / Theta-4.457
PSMT Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|170.00P
Delta-0.5561
Imp Vol0.3006
Bidaan5.6
Gamma0.0285
Teoretikal6.95
Permintaan8.3
Theta-0.0933
Nilai Intrinsik1.34
Volum0
Vega0.1826
Nilai Masa-1.34
Buka Faedah6
Rho-0.0636
Delta / Theta5.9598
|
| 0 |
0% |
0.8 |
4.9 |
0 |
175.00 |
0 |
0% |
7.5 |
11.5 |
0 |
PSMT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|175.00C
Delta0.3196
Imp Vol0.31
Bidaan0.8
Gamma0.0249
Teoretikal2.85
Permintaan4.9
Theta-0.0942
Nilai Intrinsik-6.34
Volum0
Vega0.1654
Nilai Masa6.34
Buka Faedah0
Rho0.0388
Delta / Theta-3.3933
PSMT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|175.00P
Delta-0.7245
Imp Vol0.2553
Bidaan7.5
Gamma0.0285
Teoretikal9.5
Permintaan11.5
Theta-0.0647
Nilai Intrinsik6.34
Volum0
Vega0.154
Nilai Masa-6.34
Buka Faedah4
Rho-0.0749
Delta / Theta11.205
|
| 1.85 |
0% |
0.05 |
4.9 |
0 |
180.00 |
0 |
0% |
11.5 |
15.5 |
0 |
PSMT Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPSMT|20261016|180.00C
Delta0.2549
Imp Vol0.3669
Bidaan0.05
Gamma0.0189
Teoretikal2.48
Permintaan4.9
Theta-0.0994
Nilai Intrinsik-11.34
Volum0
Vega0.1486
Nilai Masa13.19
Buka Faedah8
Rho0.0308
Delta / Theta-2.5641
PSMT Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|180.00P
Delta-0.8469
Imp Vol0.2526
Bidaan11.5
Gamma0.0206
Teoretikal13.5
Permintaan15.5
Theta-0.0433
Nilai Intrinsik11.34
Volum0
Vega0.1083
Nilai Masa-11.34
Buka Faedah0
Rho-0.0745
Delta / Theta19.561
|