| 0 |
0% |
133.5 |
136.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|60.00C
Delta0
Imp Vol0
Bidaan133.5
Gamma0
Teoretikal0
Permintaan136.5
Theta0
Nilai Intrinsik135.92
Volum0
Vega0
Nilai Masa-135.92
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|60.00P
Delta-0.0294
Imp Vol3.5613
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.2864
Nilai Intrinsik-135.92
Volum0
Vega0.029
Nilai Masa135.92
Buka Faedah0
Rho-0.0037
Delta / Theta0.1025
|
| 0 |
0% |
128.5 |
131.4 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|65.00C
Delta0
Imp Vol0
Bidaan128.5
Gamma0
Teoretikal0
Permintaan131.4
Theta0
Nilai Intrinsik130.92
Volum0
Vega0
Nilai Masa-130.92
Buka Faedah0
Rho0
Delta / Theta0
PSMT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|65.00P
Delta-0.0316
Imp Vol3.3377
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.2854
Nilai Intrinsik-130.92
Volum0
Vega0.0308
Nilai Masa130.92
Buka Faedah0
Rho-0.0039
Delta / Theta0.1108
|
| 0 |
0% |
123.5 |
126.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
PSMT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|70.00C
Delta0
Imp Vol0
Bidaan123.5
Gamma0
Teoretikal0
Permintaan126.5
Theta0
Nilai Intrinsik125.92
Volum0
Vega0
Nilai Masa-125.92
Buka Faedah1
Rho0
Delta / Theta0
PSMT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|70.00P
Delta-0.0339
Imp Vol3.1323
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.284
Nilai Intrinsik-125.92
Volum0
Vega0.0327
Nilai Masa125.92
Buka Faedah0
Rho-0.0041
Delta / Theta0.1195
|
|
195.92 |
Harga @ Jun. 29, 2026 20:06 GMT |
| 6.5 |
0% |
4.6 |
5.9 |
0 |
200.00 |
0 |
0% |
8 |
12 |
0 |
PSMT Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolPSMT|20260717|200.00C
Delta0.423
Imp Vol0.412
Bidaan4.6
Gamma0.0219
Teoretikal5.25
Permintaan5.9
Theta-0.1988
Nilai Intrinsik-4.08
Volum0
Vega0.1698
Nilai Masa10.58
Buka Faedah7
Rho0.0382
Delta / Theta-2.1277
PSMT Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|200.00P
Delta-0.5714
Imp Vol0.4361
Bidaan8
Gamma0.0208
Teoretikal10
Permintaan12
Theta-0.1997
Nilai Intrinsik4.08
Volum0
Vega0.1702
Nilai Masa-4.08
Buka Faedah0
Rho-0.0505
Delta / Theta2.8614
|
| 0 |
0% |
1.4 |
4 |
0 |
210.00 |
0 |
0% |
15.6 |
18.5 |
0 |
PSMT Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|210.00C
Delta0.2493
Imp Vol0.439
Bidaan1.4
Gamma0.0166
Teoretikal2.7
Permintaan4
Theta-0.1706
Nilai Intrinsik-14.08
Volum0
Vega0.1377
Nilai Masa14.08
Buka Faedah1
Rho0.0227
Delta / Theta-1.4615
PSMT Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|210.00P
Delta-0.752
Imp Vol0.4397
Bidaan15.6
Gamma0.0167
Teoretikal17.05
Permintaan18.5
Theta-0.1593
Nilai Intrinsik14.08
Volum0
Vega0.137
Nilai Masa-14.08
Buka Faedah0
Rho-0.0619
Delta / Theta4.7204
|
| 1.25 |
6.84% |
0 |
2.05 |
1 |
220.00 |
0 |
0% |
23.9 |
27 |
0 |
PSMT Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 6.84%
SimbolPSMT|20260717|220.00C
Delta0.1174
Imp Vol0.4273
Bidaan0
Gamma0.0106
Teoretikal1.03
Permintaan2.05
Theta-0.1027
Nilai Intrinsik-24.08
Volum1
Vega0.0855
Nilai Masa25.33
Buka Faedah4
Rho0.0108
Delta / Theta-1.1427
PSMT Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20260717|220.00P
Delta-0.8807
Imp Vol0.4355
Bidaan23.9
Gamma0.0107
Teoretikal25.45
Permintaan27
Theta-0.0956
Nilai Intrinsik24.08
Volum0
Vega0.086
Nilai Masa-24.08
Buka Faedah0
Rho-0.0637
Delta / Theta9.2079
|