| 0 |
0% |
77.6 |
82.2 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|90.00C
Delta0.9895
Imp Vol2.7948
Bidaan77.6
Gamma0.0006
Teoretikal79.9
Permintaan82.2
Theta-0.172
Nilai Intrinsik79.51
Volum0
Vega0.0049
Nilai Masa-79.51
Buka Faedah0
Rho0.009
Delta / Theta-5.7515
PSMT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|90.00P
Delta-0.0581
Imp Vol4.5482
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-1.1727
Nilai Intrinsik-79.51
Volum0
Vega0.0206
Nilai Masa79.51
Buka Faedah0
Rho-0.0012
Delta / Theta0.0496
|
| 0 |
0% |
72.8 |
77.2 |
0 |
95.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|95.00C
Delta0.9846
Imp Vol2.7422
Bidaan72.8
Gamma0.0008
Teoretikal75
Permintaan77.2
Theta-0.2355
Nilai Intrinsik74.51
Volum0
Vega0.0068
Nilai Masa-74.51
Buka Faedah0
Rho0.0097
Delta / Theta-4.1806
PSMT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|95.00P
Delta-0.0626
Imp Vol4.2254
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-1.1544
Nilai Intrinsik-74.51
Volum0
Vega0.0219
Nilai Masa74.51
Buka Faedah0
Rho-0.0013
Delta / Theta0.0542
|
| 0 |
0% |
67.6 |
72.2 |
0 |
100.00 |
0 |
0% |
0 |
4.9 |
0 |
PSMT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|100.00C
Delta0.9879
Imp Vol2.3659
Bidaan67.6
Gamma0.0007
Teoretikal69.9
Permintaan72.2
Theta-0.166
Nilai Intrinsik69.51
Volum0
Vega0.0055
Nilai Masa-69.51
Buka Faedah0
Rho0.0106
Delta / Theta-5.9509
PSMT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|100.00P
Delta-0.0674
Imp Vol3.9184
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-1.1345
Nilai Intrinsik-69.51
Volum0
Vega0.0232
Nilai Masa69.51
Buka Faedah0
Rho-0.0014
Delta / Theta0.0595
|
|
169.51 |
Harga @ Okt. 12, 2026 17:35 GMT |
| 0 |
0% |
0.4 |
4.9 |
0 |
170.00 |
0 |
0% |
0.9 |
4.9 |
0 |
PSMT Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|170.00C
Delta0.4933
Imp Vol0.3917
Bidaan0.4
Gamma0.0573
Teoretikal2.65
Permintaan4.9
Theta-0.3517
Nilai Intrinsik-0.49
Volum0
Vega0.0708
Nilai Masa0.49
Buka Faedah1
Rho0.0089
Delta / Theta-1.4025
PSMT Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|170.00P
Delta-0.5071
Imp Vol0.3902
Bidaan0.9
Gamma0.0576
Teoretikal2.9
Permintaan4.9
Theta-0.3406
Nilai Intrinsik0.49
Volum0
Vega0.0708
Nilai Masa-0.49
Buka Faedah6
Rho-0.0085
Delta / Theta1.4889
|
| 0 |
0% |
0 |
4.9 |
0 |
175.00 |
0 |
0% |
3.9 |
7 |
0 |
PSMT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|175.00C
Delta0.3367
Imp Vol0.6407
Bidaan0
Gamma0.0321
Teoretikal2.45
Permintaan4.9
Theta-0.5226
Nilai Intrinsik-5.49
Volum0
Vega0.0648
Nilai Masa5.49
Buka Faedah1
Rho0.006
Delta / Theta-0.6443
PSMT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|175.00P
Delta-0.9046
Imp Vol0.2235
Bidaan3.9
Gamma0.0433
Teoretikal5.45
Permintaan7
Theta-0.0773
Nilai Intrinsik5.49
Volum0
Vega0.03
Nilai Masa-5.49
Buka Faedah6
Rho-0.0113
Delta / Theta11.7006
|
| 0 |
0% |
0 |
4.9 |
0 |
180.00 |
0 |
0% |
8.1 |
12 |
0 |
PSMT Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|180.00C
Delta0.2726
Imp Vol0.8625
Bidaan0
Gamma0.0217
Teoretikal2.45
Permintaan4.9
Theta-0.6388
Nilai Intrinsik-10.49
Volum0
Vega0.059
Nilai Masa10.49
Buka Faedah9
Rho0.0048
Delta / Theta-0.4267
PSMT Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSMT|20261016|180.00P
Delta-0.9868
Imp Vol0.2647
Bidaan8.1
Gamma0.0075
Teoretikal10.31
Permintaan12
Theta-0.016
Nilai Intrinsik10.49
Volum0
Vega0.0058
Nilai Masa-10.49
Buka Faedah0
Rho-0.0058
Delta / Theta61.7693
|