0 |
0% |
29.5 |
34.4 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
PBH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|40.00C
Delta0.9779
Imp Vol1.4476
Bidaan29.5
Gamma0.0023
Teoretikal31.95
Permintaan34.4
Theta-0.0343
Nilai Intrinsik30.02
Volum0
Vega0.0079
Nilai Masa-30.02
Buka Faedah0
Rho0.015
Delta / Theta-28.5277
PBH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-30.02
Volum0
Vega0
Nilai Masa30.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.5 |
29.3 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
PBH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|45.00C
Delta0.9792
Imp Vol1.1167
Bidaan24.5
Gamma0.0028
Teoretikal26.9
Permintaan29.3
Theta-0.0256
Nilai Intrinsik25.02
Volum0
Vega0.0074
Nilai Masa-25.02
Buka Faedah0
Rho0.0193
Delta / Theta-38.2294
PBH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-25.02
Volum0
Vega0
Nilai Masa25.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
24.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
PBH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|50.00C
Delta0.9319
Imp Vol1.2292
Bidaan20.3
Gamma0.0068
Teoretikal22.4
Permintaan24.5
Theta-0.0743
Nilai Intrinsik20.02
Volum0
Vega0.0201
Nilai Masa-20.02
Buka Faedah0
Rho0.0203
Delta / Theta-12.537
PBH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-20.02
Volum0
Vega0
Nilai Masa20.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.02 |
Harga @ Mei 06, 2024 20:37 GMT |
1.25 |
0% |
0.2 |
4.4 |
0 |
75.00 |
0 |
0% |
1.95 |
5.3 |
0 |
PBH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPBH|20240517|75.00C
Delta0.3235
Imp Vol0.4001
Bidaan0.2
Gamma0.058
Teoretikal1.25
Permintaan4.4
Theta-0.0669
Nilai Intrinsik-4.98
Volum0
Vega0.0556
Nilai Masa6.23
Buka Faedah5
Rho0.0102
Delta / Theta-4.8318
PBH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|75.00P
Delta-0.7927
Imp Vol0.2431
Bidaan1.95
Gamma0.0771
Teoretikal3.63
Permintaan5.3
Theta-0.0282
Nilai Intrinsik4.98
Volum0
Vega0.044
Nilai Masa-4.98
Buka Faedah0
Rho-0.0196
Delta / Theta28.1441
|
0 |
0% |
0 |
3.7 |
0 |
80.00 |
0 |
0% |
7.3 |
11 |
0 |
PBH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
PBH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|80.00P
Delta-0.7938
Imp Vol0.5707
Bidaan7.3
Gamma0.0325
Teoretikal9.15
Permintaan11
Theta-0.0698
Nilai Intrinsik9.98
Volum0
Vega0.044
Nilai Masa-9.98
Buka Faedah0
Rho-0.0226
Delta / Theta11.3794
|
0.05 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
12.2 |
16 |
0 |
PBH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBH|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa15.03
Buka Faedah25
Rho0
Delta / Theta0
PBH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBH|20240517|85.00P
Delta-0.8366
Imp Vol0.7404
Bidaan12.2
Gamma0.0217
Teoretikal14.1
Permintaan16
Theta-0.0782
Nilai Intrinsik14.98
Volum0
Vega0.038
Nilai Masa-14.98
Buka Faedah0
Rho-0.0244
Delta / Theta10.6955
|