Premier Nalfin Bhd (PRMN)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.275

0.000(0.00%)

10/04-Ditutup.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.275/0.280
Julat Hari:
0.265 - 0.280

Data Sejarah PRMN

Rangka Masa:

Harian

Muat Turun Data

22-02-2017 - 07-06-2023


10-04-2017	0.275	0.265	0.280	0.265	1.92M	+1.85%
07-04-2017	0.270	0.275	0.275	0.250	2.25M	-3.57%
06-04-2017	0.280	0.250	0.280	0.250	2.36M	+7.69%
05-04-2017	0.260	0.265	0.270	0.255	3.26M	-5.45%
04-04-2017	0.275	0.265	0.275	0.265	2.35M	-5.17%
03-04-2017	0.290	0.290	0.290	0.290	115.00K	+3.57%
30-03-2017	0.280	0.280	0.280	0.280	60.00K	-1.75%
29-03-2017	0.285	0.290	0.290	0.285	30.00K	-1.72%
28-03-2017	0.290	0.280	0.290	0.280	345.60K	+3.57%
27-03-2017	0.280	0.280	0.280	0.280	1.00K	-5.08%
23-03-2017	0.295	0.280	0.295	0.280	72.70K	0.00%
22-03-2017	0.295	0.285	0.295	0.285	80.70K	+1.72%
21-03-2017	0.290	0.290	0.290	0.290	1.26M	+1.75%
20-03-2017	0.285	0.285	0.285	0.285	10.00K	-1.72%
17-03-2017	0.290	0.290	0.295	0.290	902.10K	0.00%
16-03-2017	0.290	0.280	0.290	0.280	532.00K	0.00%
15-03-2017	0.290	0.290	0.290	0.290	415.00K	0.00%
14-03-2017	0.290	0.290	0.290	0.290	17.00K	+3.57%
13-03-2017	0.280	0.280	0.280	0.275	51.10K	-1.75%
10-03-2017	0.285	0.280	0.285	0.280	70.80K	-1.72%
09-03-2017	0.290	0.300	0.300	0.290	925.20K	-4.92%
08-03-2017	0.305	0.310	0.310	0.300	103.20K	-1.61%
06-03-2017	0.310	0.310	0.310	0.310	20.00K	+3.33%
03-03-2017	0.300	0.300	0.300	0.300	51.00K	0.00%
02-03-2017	0.300	0.300	0.300	0.300	209.00K	+7.14%
28-02-2017	0.280	0.310	0.310	0.275	625.30K	-12.50%
27-02-2017	0.320	0.315	0.320	0.315	59.90K	+1.59%
24-02-2017	0.315	0.315	0.315	0.315	2.00K	-1.56%
23-02-2017	0.320	0.320	0.320	0.320	37.20K	0.00%
22-02-2017	0.320	0.320	0.335	0.320	800.00K	+16.36%

Tertinggi: 0.335	Terendah: 0.250	Perbezaan: 0.085	Purata: 0.291	Prbhn. %: 0.000

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.455

-6.19%

106.00M

MY EG Services

0.835

-2.34%

38.31M

CIMB Group

4.90

+0.41%

13.22M

Public Bank

3.81

0.00%

12.37M

RHB Bank

5.30

-0.19%

6.15M

Malayan Banking

8.58

0.00%

5.69M

Tenaga Nasional

9.27

-0.32%

5.69M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

636.40K

Scomi Energy Services Bhd

0.035

+75.00%

7.54M

Asdion

0.03

+50.00%

1.23M

AE Multi

0.02

+33.33%

5.75M

Focus Dynamics

0.02

+33.33%

2.38M

Ahmad Zaki Res

0.185

+27.59%

15.11M

Parlo Bhd

0.12

+26.32%

7.77M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

DGB Asia

0.01

-33.33%

375.00K

XOX Bhd

0.015

-25.00%

1.64M

Khee San

0.125

-24.24%

31.10K

CME

0.03

-14.29%

709.50K

Vsolar Group

0.24

-14.29%

12.21M

Zelan

0.03

-14.29%

2.53M

USD/JPY	139.32	-0.32	-0.23%
GBP/JPY	173.24	-0.26	-0.15%
USD/CAD	1.3389	-0.0014	-0.10%
EUR/USD	1.0696	+0.0003	+0.03%
GBP/USD	1.2434	+0.0010	+0.08%
AUD/USD	0.6689	+0.0018	+0.27%
GBP/NZD	2.0465	+0.0023	+0.11%

KLCI	1,378.65	-4.52	-0.33%
Malaysia Top 100	9,862.23	-33.09	-0.33%
Malaysia ACE	5,025.70	-13.71	-0.27%
US 500 derived	4,279.30	-4.6	-0.11%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,356.00	-80.0	-0.64%
Indeks Dolar AS derived	104.01	-0.064	-0.06%

Minyak Mentah WTI Hadapanderived	71.78	+0.04	+0.06%
Minyak Brent Hadapanderived	76.31	+0.02	+0.03%
Gas Asli Hadapanderived	2.264	+0.002	+0.09%
Emas Hadapanderived	1,977.40	-4.10	-0.21%
Perak Hadapanderived	23.598	-0.072	-0.30%
Minyak Kacang Soya Hadapanderived	50.94	+0.02	+0.04%
Kapas AS #2 Hadapanderived	85.22	-0.12	-0.14%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.27	-0.03	-0.32%
Capital A Berhad	0.765	-0.015	-1.92%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Premier Nalfin Bhd (PRMN)

Data Sejarah PRMN

Komen PRMN