0 |
0% |
17.5 |
21.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PINC Beli 2.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|2.50C
Delta0.9857
Imp Vol7.477
Bidaan17.5
Gamma0.0011
Teoretikal19.4
Permintaan21.3
Theta-0.0382
Nilai Intrinsik19.11
Volum0
Vega0.0015
Nilai Masa-19.11
Buka Faedah0
Rho0.0006
Delta / Theta-25.7842
PINC Jual 2.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|2.50P
Delta-0.0156
Imp Vol8.1044
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-19.11
Volum0
Vega0.0017
Nilai Masa19.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.325
|
0 |
0% |
16 |
18.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PINC Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|5.00C
Delta0.9605
Imp Vol6.8108
Bidaan16
Gamma0.0029
Teoretikal17.45
Permintaan18.9
Theta-0.0852
Nilai Intrinsik16.61
Volum0
Vega0.0036
Nilai Masa-16.61
Buka Faedah0
Rho0.0011
Delta / Theta-11.2725
PINC Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|5.00P
Delta-0.0277
Imp Vol5.3928
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-16.61
Volum0
Vega0.0027
Nilai Masa16.61
Buka Faedah0
Rho-0.0003
Delta / Theta0.5334
|
0 |
0% |
12.5 |
16.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PINC Beli 7.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|7.50C
Delta0.9626
Imp Vol3.8246
Bidaan12.5
Gamma0.005
Teoretikal14.45
Permintaan16.4
Theta-0.0455
Nilai Intrinsik14.11
Volum0
Vega0.0034
Nilai Masa-14.11
Buka Faedah0
Rho0.0018
Delta / Theta-21.1512
PINC Jual 7.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|7.50P
Delta-0.0399
Imp Vol3.9757
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-14.11
Volum0
Vega0.0036
Nilai Masa14.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.7721
|
|
21.61 |
Harga @ Dis. 06, 2024 21:19 GMT |
0.45 |
0% |
0.05 |
0.5 |
0 |
22.50 |
0.8 |
0% |
0.8 |
1.35 |
0 |
PINC Beli 22.50
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPINC|20241220|22.50C
Delta0.2997
Imp Vol0.3536
Bidaan0.05
Gamma0.2318
Teoretikal0.28
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-0.89
Volum0
Vega0.0147
Nilai Masa1.34
Buka Faedah20
Rho0.0024
Delta / Theta-16.0389
PINC Jual 22.50
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPINC|20241220|22.50P
Delta-0.7233
Imp Vol0.3167
Bidaan0.8
Gamma0.2495
Teoretikal1.08
Permintaan1.35
Theta-0.0156
Nilai Intrinsik0.89
Volum0
Vega0.0141
Nilai Masa-0.09
Buka Faedah65
Rho-0.0052
Delta / Theta46.2829
|
0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
4.21 |
0% |
2.6 |
4.2 |
0 |
PINC Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPINC|20241220|25.00C
Delta0.0801
Imp Vol0.5062
Bidaan0
Gamma0.0693
Teoretikal0.08
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-3.39
Volum0
Vega0.0063
Nilai Masa3.49
Buka Faedah23
Rho0.0006
Delta / Theta-7.0113
PINC Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 4.21
Prbhn.: 0%
SimbolPINC|20241220|25.00P
Delta-0.9416
Imp Vol0.4581
Bidaan2.6
Gamma0.0718
Teoretikal3.4
Permintaan4.2
Theta-0.0075
Nilai Intrinsik3.39
Volum0
Vega0.0049
Nilai Masa0.82
Buka Faedah0
Rho-0.0054
Delta / Theta125.6767
|
0 |
0% |
0 |
0.75 |
0 |
27.50 |
8.05 |
0% |
5.2 |
7.8 |
0 |
PINC Beli 27.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20241220|27.50C
Delta0.1638
Imp Vol1.1232
Bidaan0
Gamma0.0519
Teoretikal0.38
Permintaan0.75
Theta-0.042
Nilai Intrinsik-5.89
Volum0
Vega0.0105
Nilai Masa5.89
Buka Faedah0
Rho0.0012
Delta / Theta-3.8985
PINC Jual 27.50
Tamat: Dis. 20, 2024
Akhir: 8.05
Prbhn.: 0%
SimbolPINC|20241220|27.50P
Delta-0.7771
Imp Vol1.3625
Bidaan5.2
Gamma0.0516
Teoretikal6.5
Permintaan7.8
Theta-0.0604
Nilai Intrinsik5.89
Volum0
Vega0.0126
Nilai Masa2.16
Buka Faedah0
Rho-0.007
Delta / Theta12.8548
|