0 |
0% |
5.9 |
9.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
PINC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|12.50C
Delta0.9161
Imp Vol2.601
Bidaan5.9
Gamma0.0202
Teoretikal7.6
Permintaan9.3
Theta-0.0725
Nilai Intrinsik7.26
Volum0
Vega0.0045
Nilai Masa-7.26
Buka Faedah0
Rho0.0018
Delta / Theta-12.6277
PINC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PINC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|15.00C
Delta0.8579
Imp Vol2.0164
Bidaan3.8
Gamma0.038
Teoretikal5.25
Permintaan6.7
Theta-0.0825
Nilai Intrinsik4.76
Volum0
Vega0.0066
Nilai Masa-4.76
Buka Faedah0
Rho0.0022
Delta / Theta-10.4021
PINC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
4.1 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PINC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|17.50C
Delta0.7462
Imp Vol1.4824
Bidaan1.9
Gamma0.0737
Teoretikal3
Permintaan4.1
Theta-0.0867
Nilai Intrinsik2.26
Volum0
Vega0.0094
Nilai Masa-2.26
Buka Faedah0
Rho0.0023
Delta / Theta-8.6061
PINC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.26
Volum0
Vega0
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.76 |
Harga @ Mei 09, 2024 21:01 GMT |
0.15 |
0% |
0 |
0.45 |
0 |
20.00 |
0.42 |
0% |
0 |
0.8 |
0 |
PINC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPINC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.39
Buka Faedah40
Rho0
Delta / Theta0
PINC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolPINC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa0.18
Buka Faedah67
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
22.50 |
2 |
0% |
0.75 |
3 |
0 |
PINC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPINC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.89
Buka Faedah23
Rho0
Delta / Theta0
PINC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolPINC|20240517|22.50P
Delta-0.8096
Imp Vol0.9263
Bidaan0.75
Gamma0.1003
Teoretikal3
Permintaan3
Theta-0.0452
Nilai Intrinsik2.74
Volum0
Vega0.0079
Nilai Masa-0.74
Buka Faedah0
Rho-0.0032
Delta / Theta17.9165
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.1 |
5.5 |
0 |
PINC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.24
Volum0
Vega0
Nilai Masa5.24
Buka Faedah0
Rho0
Delta / Theta0
PINC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPINC|20240517|25.00P
Delta-0.8565
Imp Vol1.3615
Bidaan3.1
Gamma0.0568
Teoretikal5.5
Permintaan5.5
Theta-0.0552
Nilai Intrinsik5.24
Volum0
Vega0.0066
Nilai Masa-5.24
Buka Faedah0
Rho-0.0036
Delta / Theta15.5218
|