| 0 |
0% |
48.5 |
52.8 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|55.00C
Delta0.981
Imp Vol1.2505
Bidaan48.5
Gamma0.0013
Teoretikal50.65
Permintaan52.8
Theta-0.0279
Nilai Intrinsik51.24
Volum0
Vega0.0127
Nilai Masa-51.24
Buka Faedah0
Rho0.0221
Delta / Theta-35.1664
PFBC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|55.00P
Delta-0.0743
Imp Vol2.0565
Bidaan0
Gamma0.0024
Teoretikal2.5
Permintaan5
Theta-0.153
Nilai Intrinsik-51.24
Volum0
Vega0.0403
Nilai Masa51.24
Buka Faedah0
Rho-0.007
Delta / Theta0.4854
|
| 0 |
0% |
43.5 |
47.8 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|60.00C
Delta0.9788
Imp Vol1.0969
Bidaan43.5
Gamma0.0016
Teoretikal45.65
Permintaan47.8
Theta-0.0271
Nilai Intrinsik46.24
Volum0
Vega0.0139
Nilai Masa-46.24
Buka Faedah0
Rho0.0246
Delta / Theta-36.1473
PFBC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|60.00P
Delta-0.0835
Imp Vol1.8332
Bidaan0
Gamma0.0029
Teoretikal2.5
Permintaan5
Theta-0.1491
Nilai Intrinsik-46.24
Volum0
Vega0.044
Nilai Masa46.24
Buka Faedah0
Rho-0.0077
Delta / Theta0.5603
|
| 0 |
0% |
38.5 |
42.8 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|65.00C
Delta0.9763
Imp Vol0.9551
Bidaan38.5
Gamma0.002
Teoretikal40.65
Permintaan42.8
Theta-0.0262
Nilai Intrinsik41.24
Volum0
Vega0.0154
Nilai Masa-41.24
Buka Faedah0
Rho0.0271
Delta / Theta-37.2721
PFBC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|65.00P
Delta-0.0941
Imp Vol1.6272
Bidaan0
Gamma0.0036
Teoretikal2.5
Permintaan5
Theta-0.1445
Nilai Intrinsik-41.24
Volum0
Vega0.0481
Nilai Masa41.24
Buka Faedah0
Rho-0.0084
Delta / Theta0.6509
|
|
106.24 |
Harga @ Sep. 22, 2026 19:36 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
110.00 |
0 |
0% |
3.3 |
8 |
0 |
PFBC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|110.00C
Delta0.3612
Imp Vol0.3818
Bidaan0.1
Gamma0.0342
Teoretikal2.55
Permintaan5
Theta-0.0762
Nilai Intrinsik-3.76
Volum0
Vega0.1072
Nilai Masa3.76
Buka Faedah0
Rho0.0262
Delta / Theta-4.7379
PFBC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|110.00P
Delta-0.7277
Imp Vol0.2424
Bidaan3.3
Gamma0.0514
Teoretikal5.65
Permintaan8
Theta-0.0411
Nilai Intrinsik3.76
Volum0
Vega0.0948
Nilai Masa-3.76
Buka Faedah0
Rho-0.0479
Delta / Theta17.7192
|
| 0 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
7.7 |
12.5 |
0 |
PFBC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|115.00C
Delta0.2905
Imp Vol0.5132
Bidaan0
Gamma0.0233
Teoretikal2.5
Permintaan5
Theta-0.0935
Nilai Intrinsik-8.76
Volum0
Vega0.0981
Nilai Masa8.76
Buka Faedah0
Rho0.0205
Delta / Theta-3.106
PFBC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|115.00P
Delta-0.8587
Imp Vol0.2866
Bidaan7.7
Gamma0.0273
Teoretikal10.1
Permintaan12.5
Theta-0.032
Nilai Intrinsik8.76
Volum0
Vega0.0637
Nilai Masa-8.76
Buka Faedah0
Rho-0.0524
Delta / Theta26.8013
|
| 0 |
0% |
0 |
5 |
0 |
120.00 |
0 |
0% |
12.9 |
17.5 |
0 |
PFBC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|120.00C
Delta0.2515
Imp Vol0.6298
Bidaan0
Gamma0.0176
Teoretikal2.5
Permintaan5
Theta-0.1067
Nilai Intrinsik-13.76
Volum0
Vega0.0913
Nilai Masa13.76
Buka Faedah0
Rho0.0174
Delta / Theta-2.357
PFBC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261016|120.00P
Delta-0.8738
Imp Vol0.3967
Bidaan12.9
Gamma0.0182
Teoretikal15.2
Permintaan17.5
Theta-0.0412
Nilai Intrinsik13.76
Volum0
Vega0.0588
Nilai Masa-13.76
Buka Faedah0
Rho-0.0549
Delta / Theta21.2269
|