| 0 |
0% |
55 |
59.9 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|50.00C
Delta0.9971
Imp Vol1.0214
Bidaan55
Gamma0.0002
Teoretikal57.48
Permintaan59.9
Theta-0.0032
Nilai Intrinsik54.73
Volum0
Vega0.0024
Nilai Masa-54.73
Buka Faedah0
Rho0.0097
Delta / Theta-312.2762
PFBC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|50.00P
Delta-0.0638
Imp Vol2.1478
Bidaan0
Gamma0.0018
Teoretikal2.5
Permintaan5
Theta-0.1331
Nilai Intrinsik-54.73
Volum0
Vega0.0398
Nilai Masa54.73
Buka Faedah0
Rho-0.0075
Delta / Theta0.4796
|
| 0 |
0% |
50 |
54.9 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|55.00C
Delta0.997
Imp Vol0.8916
Bidaan50
Gamma0.0003
Teoretikal52.48
Permintaan54.9
Theta-0.0029
Nilai Intrinsik49.73
Volum0
Vega0.0024
Nilai Masa-49.73
Buka Faedah0
Rho0.0106
Delta / Theta-340.5034
PFBC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|55.00P
Delta-0.0717
Imp Vol1.9239
Bidaan0
Gamma0.0022
Teoretikal2.5
Permintaan5
Theta-0.1304
Nilai Intrinsik-49.73
Volum0
Vega0.0435
Nilai Masa49.73
Buka Faedah0
Rho-0.0082
Delta / Theta0.5499
|
| 0 |
0% |
45 |
50 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|60.00C
Delta0.9941
Imp Vol0.8286
Bidaan45
Gamma0.0017
Teoretikal47.5
Permintaan50
Theta-0.0055
Nilai Intrinsik44.73
Volum0
Vega0.0047
Nilai Masa-44.73
Buka Faedah0
Rho0.0174
Delta / Theta-181.9087
PFBC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|60.00P
Delta-0.0805
Imp Vol1.7198
Bidaan0
Gamma0.0027
Teoretikal2.5
Permintaan5
Theta-0.1273
Nilai Intrinsik-44.73
Volum0
Vega0.0475
Nilai Masa44.73
Buka Faedah1
Rho-0.009
Delta / Theta0.6325
|
|
104.73 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 0 |
0% |
2 |
6.9 |
0 |
105.00 |
0 |
0% |
0.1 |
5 |
0 |
PFBC Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|105.00C
Delta0.6431
Imp Vol0.241
Bidaan2
Gamma0.0484
Teoretikal4.45
Permintaan6.9
Theta-0.0455
Nilai Intrinsik-0.27
Volum0
Vega0.1182
Nilai Masa0.27
Buka Faedah8
Rho0.0567
Delta / Theta-14.1265
PFBC Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|105.00P
Delta-0.3747
Imp Vol0.2938
Bidaan0.1
Gamma0.0405
Teoretikal2.55
Permintaan5
Theta-0.0543
Nilai Intrinsik0.27
Volum0
Vega0.1204
Nilai Masa-0.27
Buka Faedah1
Rho-0.0332
Delta / Theta6.8984
|
| 0 |
0% |
0.1 |
5 |
0 |
110.00 |
0 |
0% |
1.5 |
6 |
0 |
PFBC Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|110.00C
Delta0.4096
Imp Vol0.2847
Bidaan0.1
Gamma0.0428
Teoretikal2.55
Permintaan5
Theta-0.0556
Nilai Intrinsik-5.27
Volum0
Vega0.1234
Nilai Masa5.27
Buka Faedah20
Rho0.0364
Delta / Theta-7.3699
PFBC Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|110.00P
Delta-0.6547
Imp Vol0.1805
Bidaan1.5
Gamma0.0643
Teoretikal3.75
Permintaan6
Theta-0.0315
Nilai Intrinsik5.27
Volum0
Vega0.1168
Nilai Masa-5.27
Buka Faedah0
Rho-0.0524
Delta / Theta20.8135
|
| 0 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
5.5 |
10 |
0 |
PFBC Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|115.00C
Delta0.3131
Imp Vol0.4146
Bidaan0
Gamma0.0268
Teoretikal2.5
Permintaan5
Theta-0.0734
Nilai Intrinsik-10.27
Volum0
Vega0.1126
Nilai Masa10.27
Buka Faedah0
Rho0.0272
Delta / Theta-4.2663
PFBC Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260918|115.00P
Delta-0.8966
Imp Vol0.1787
Bidaan5.5
Gamma0.032
Teoretikal7.75
Permintaan10
Theta-0.0141
Nilai Intrinsik10.27
Volum0
Vega0.0563
Nilai Masa-10.27
Buka Faedah0
Rho-0.0544
Delta / Theta63.709
|