| 0 |
0% |
51.5 |
56.2 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|50.00C
Delta0.9973
Imp Vol1.0991
Bidaan51.5
Gamma0.0003
Teoretikal54.1
Permintaan56.2
Theta-0.0037
Nilai Intrinsik54.44
Volum0
Vega0.002
Nilai Masa-54.44
Buka Faedah0
Rho0.0075
Delta / Theta-268.6589
PFBC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|50.00P
Delta-0.0674
Imp Vol2.3662
Bidaan0
Gamma0.002
Teoretikal2.5
Permintaan5
Theta-0.1678
Nilai Intrinsik-54.44
Volum0
Vega0.0355
Nilai Masa54.44
Buka Faedah0
Rho-0.006
Delta / Theta0.4018
|
| 0 |
0% |
46.5 |
51.2 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|55.00C
Delta0.9971
Imp Vol0.9559
Bidaan46.5
Gamma0.0003
Teoretikal49.1
Permintaan51.2
Theta-0.0034
Nilai Intrinsik49.44
Volum0
Vega0.0021
Nilai Masa-49.44
Buka Faedah0
Rho0.0082
Delta / Theta-289.4372
PFBC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|55.00P
Delta-0.076
Imp Vol2.1112
Bidaan0
Gamma0.0025
Teoretikal2.5
Permintaan5
Theta-0.1641
Nilai Intrinsik-49.44
Volum0
Vega0.0389
Nilai Masa49.44
Buka Faedah0
Rho-0.0065
Delta / Theta0.4632
|
| 0 |
0% |
41.5 |
46.3 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|60.00C
Delta0.9969
Imp Vol0.8254
Bidaan41.5
Gamma0.0004
Teoretikal44.1
Permintaan46.3
Theta-0.0032
Nilai Intrinsik44.44
Volum0
Vega0.0022
Nilai Masa-44.44
Buka Faedah0
Rho0.0095
Delta / Theta-307.4861
PFBC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|60.00P
Delta-0.0856
Imp Vol1.8784
Bidaan0
Gamma0.0031
Teoretikal2.5
Permintaan5
Theta-0.1597
Nilai Intrinsik-44.44
Volum0
Vega0.0426
Nilai Masa44.44
Buka Faedah0
Rho-0.0072
Delta / Theta0.5361
|
|
104.44 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
105.00 |
0 |
0% |
1 |
5.5 |
0 |
PFBC Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|105.00C
Delta0.4668
Imp Vol0.2721
Bidaan0.1
Gamma0.0535
Teoretikal2.55
Permintaan5
Theta-0.0594
Nilai Intrinsik-0.56
Volum0
Vega0.1081
Nilai Masa0.56
Buka Faedah0
Rho0.0315
Delta / Theta-7.8625
PFBC Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|105.00P
Delta-0.5356
Imp Vol0.2564
Bidaan1
Gamma0.0569
Teoretikal3.25
Permintaan5.5
Theta-0.0543
Nilai Intrinsik0.56
Volum0
Vega0.108
Nilai Masa-0.56
Buka Faedah0
Rho-0.0349
Delta / Theta9.8555
|
| 0 |
0% |
0 |
5 |
0 |
110.00 |
0 |
0% |
4.5 |
9 |
0 |
PFBC Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|110.00C
Delta0.3361
Imp Vol0.4378
Bidaan0
Gamma0.0306
Teoretikal2.5
Permintaan5
Theta-0.0872
Nilai Intrinsik-5.56
Volum0
Vega0.0993
Nilai Masa5.56
Buka Faedah0
Rho0.022
Delta / Theta-3.8531
PFBC Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|110.00P
Delta-0.7775
Imp Vol0.2627
Bidaan4.5
Gamma0.0417
Teoretikal6.75
Permintaan9
Theta-0.0409
Nilai Intrinsik5.56
Volum0
Vega0.0808
Nilai Masa-5.56
Buka Faedah0
Rho-0.0462
Delta / Theta18.9883
|
| 0 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
9.1 |
13.5 |
0 |
PFBC Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|115.00C
Delta0.2785
Imp Vol0.5742
Bidaan0
Gamma0.0214
Teoretikal2.5
Permintaan5
Theta-0.1052
Nilai Intrinsik-10.56
Volum0
Vega0.0914
Nilai Masa10.56
Buka Faedah0
Rho0.0178
Delta / Theta-2.6487
PFBC Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20260821|115.00P
Delta-0.8878
Imp Vol0.3037
Bidaan9.1
Gamma0.0231
Teoretikal11.3
Permintaan13.5
Theta-0.0295
Nilai Intrinsik10.56
Volum0
Vega0.0514
Nilai Masa-10.56
Buka Faedah0
Rho-0.0469
Delta / Theta30.0527
|