| 0 |
0% |
10.1 |
15 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
PFBC Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|95.00C
Delta0.9299
Imp Vol0.3036
Bidaan10.1
Gamma0.0145
Teoretikal12.55
Permintaan15
Theta-0.0224
Nilai Intrinsik11.94
Volum0
Vega0.0389
Nilai Masa-11.94
Buka Faedah0
Rho0.0666
Delta / Theta-41.5868
PFBC Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|95.00P
Delta-0.2153
Imp Vol0.6283
Bidaan0
Gamma0.0157
Teoretikal2.5
Permintaan5
Theta-0.0966
Nilai Intrinsik-11.94
Volum0
Vega0.0868
Nilai Masa11.94
Buka Faedah0
Rho-0.0178
Delta / Theta2.2292
|
| 0 |
0% |
5.7 |
10.5 |
0 |
100.00 |
0 |
0% |
0.1 |
5 |
0 |
PFBC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|100.00C
Delta0.8242
Imp Vol0.2831
Bidaan5.7
Gamma0.0305
Teoretikal8.1
Permintaan10.5
Theta-0.0399
Nilai Intrinsik6.94
Volum0
Vega0.0761
Nilai Masa-6.94
Buka Faedah0
Rho0.0616
Delta / Theta-20.6581
PFBC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|100.00P
Delta-0.2737
Imp Vol0.4761
Bidaan0.1
Gamma0.0235
Teoretikal2.55
Permintaan5
Theta-0.083
Nilai Intrinsik-6.94
Volum0
Vega0.0988
Nilai Masa6.94
Buka Faedah0
Rho-0.0221
Delta / Theta3.2957
|
| 0 |
0% |
2 |
7 |
0 |
105.00 |
0 |
0% |
0.1 |
5 |
0 |
PFBC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|105.00C
Delta0.6253
Imp Vol0.2754
Bidaan2
Gamma0.0462
Teoretikal4.5
Permintaan7
Theta-0.0564
Nilai Intrinsik1.94
Volum0
Vega0.1122
Nilai Masa-1.94
Buka Faedah0
Rho0.048
Delta / Theta-11.0807
PFBC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|105.00P
Delta-0.3824
Imp Vol0.3062
Bidaan0.1
Gamma0.042
Teoretikal2.55
Permintaan5
Theta-0.0607
Nilai Intrinsik-1.94
Volum0
Vega0.1131
Nilai Masa1.94
Buka Faedah0
Rho-0.0295
Delta / Theta6.3014
|
|
106.94 |
Harga @ Okt. 23, 2026 15:09 GMT |
| 0 |
0% |
0 |
5 |
0 |
110.00 |
0 |
0% |
2.1 |
7 |
0 |
PFBC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|110.00C
Delta0.4013
Imp Vol0.3082
Bidaan0
Gamma0.0422
Teoretikal2.5
Permintaan5
Theta-0.0639
Nilai Intrinsik-3.06
Volum0
Vega0.1146
Nilai Masa3.06
Buka Faedah0
Rho0.0311
Delta / Theta-6.2758
PFBC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|110.00P
Delta-0.6263
Imp Vol0.2515
Bidaan2.1
Gamma0.0508
Teoretikal4.55
Permintaan7
Theta-0.0485
Nilai Intrinsik3.06
Volum0
Vega0.1122
Nilai Masa-3.06
Buka Faedah0
Rho-0.0455
Delta / Theta12.9007
|
| 0 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
6.1 |
11 |
0 |
PFBC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|115.00C
Delta0.3103
Imp Vol0.4501
Bidaan0
Gamma0.0264
Teoretikal2.5
Permintaan5
Theta-0.0847
Nilai Intrinsik-8.06
Volum0
Vega0.1047
Nilai Masa8.06
Buka Faedah0
Rho0.0236
Delta / Theta-3.6617
PFBC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|115.00P
Delta-0.8063
Imp Vol0.2782
Bidaan6.1
Gamma0.0334
Teoretikal8.55
Permintaan11
Theta-0.038
Nilai Intrinsik8.06
Volum0
Vega0.081
Nilai Masa-8.06
Buka Faedah0
Rho-0.0536
Delta / Theta21.2275
|
| 0 |
0% |
0 |
5 |
0 |
120.00 |
0 |
0% |
11 |
15.5 |
0 |
PFBC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|120.00C
Delta0.2634
Imp Vol0.5687
Bidaan0
Gamma0.0193
Teoretikal2.5
Permintaan5
Theta-0.0988
Nilai Intrinsik-13.06
Volum0
Vega0.0969
Nilai Masa13.06
Buka Faedah0
Rho0.0197
Delta / Theta-2.6649
PFBC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20261120|120.00P
Delta-0.881
Imp Vol0.3316
Bidaan11
Gamma0.0203
Teoretikal13.25
Permintaan15.5
Theta-0.0321
Nilai Intrinsik13.06
Volum0
Vega0.0584
Nilai Masa-13.06
Buka Faedah0
Rho-0.0543
Delta / Theta27.4284
|