0 |
0% |
37 |
42 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PFBC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|40.00C
Delta0.9861
Imp Vol1.712
Bidaan37
Gamma0.0051
Teoretikal39.5
Permintaan42
Theta-0.0316
Nilai Intrinsik39.37
Volum0
Vega0.0053
Nilai Masa-39.37
Buka Faedah0
Rho0.0089
Delta / Theta-31.1681
PFBC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-39.37
Volum0
Vega0
Nilai Masa39.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PFBC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|45.00C
Delta0.984
Imp Vol1.4368
Bidaan32
Gamma0.0017
Teoretikal34.5
Permintaan37
Theta-0.0304
Nilai Intrinsik34.37
Volum0
Vega0.006
Nilai Masa-34.37
Buka Faedah0
Rho0.0109
Delta / Theta-32.3891
PFBC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.37
Volum0
Vega0
Nilai Masa34.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
32 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PFBC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|50.00C
Delta0.9815
Imp Vol1.1895
Bidaan27
Gamma0.0024
Teoretikal29.5
Permintaan32
Theta-0.0289
Nilai Intrinsik29.37
Volum0
Vega0.0068
Nilai Masa-29.37
Buka Faedah0
Rho0.0132
Delta / Theta-33.9444
PFBC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.37
Volum0
Vega0
Nilai Masa29.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.37 |
Harga @ Mei 03, 2024 21:14 GMT |
1 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
0.55 |
4.9 |
0 |
PFBC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPFBC|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah2
Rho0
Delta / Theta0
PFBC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|80.00P
Delta-0.5227
Imp Vol0.39
Bidaan0.55
Gamma0.0658
Teoretikal2.73
Permintaan4.9
Theta-0.084
Nilai Intrinsik0.63
Volum0
Vega0.0618
Nilai Masa-0.63
Buka Faedah0
Rho-0.0145
Delta / Theta6.2239
|
0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
3.5 |
8 |
0 |
PFBC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
PFBC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|85.00P
Delta-0.913
Imp Vol0.2553
Bidaan3.5
Gamma0.0407
Teoretikal5.75
Permintaan8
Theta-0.0196
Nilai Intrinsik5.63
Volum0
Vega0.0243
Nilai Masa-5.63
Buka Faedah0
Rho-0.0174
Delta / Theta46.6372
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
9.5 |
13 |
0 |
PFBC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.63
Volum0
Vega0
Nilai Masa10.63
Buka Faedah0
Rho0
Delta / Theta0
PFBC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFBC|20240517|90.00P
Delta-0.8498
Imp Vol0.5863
Bidaan9.5
Gamma0.0257
Teoretikal11.25
Permintaan13
Theta-0.072
Nilai Intrinsik10.63
Volum0
Vega0.0361
Nilai Masa-10.63
Buka Faedah0
Rho-0.0215
Delta / Theta11.8032
|