0 |
0% |
50.6 |
55 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
PRAX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240517|2.50C
Delta0.9971
Imp Vol7.5136
Bidaan50.6
Gamma0.0001
Teoretikal52.8
Permintaan55
Theta-0.0247
Nilai Intrinsik52.66
Volum0
Vega0.001
Nilai Masa-52.66
Buka Faedah0
Rho0.001
Delta / Theta-40.4226
PRAX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX1|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-52.66
Volum0
Vega0
Nilai Masa52.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
5.00 |
0 |
0% |
0 |
3.6 |
0 |
PRAX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX1|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik50.16
Volum0
Vega0
Nilai Masa-50.16
Buka Faedah0
Rho0
Delta / Theta0
PRAX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX1|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-50.16
Volum0
Vega0
Nilai Masa50.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
PRAX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX1|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik47.66
Volum0
Vega0
Nilai Masa-47.66
Buka Faedah0
Rho0
Delta / Theta0
PRAX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-47.66
Volum0
Vega0
Nilai Masa47.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.16 |
Harga @ Mei 01, 2024 21:06 GMT |
3 |
0% |
1.15 |
5 |
2 |
60.00 |
0 |
0% |
5.3 |
9.4 |
0 |
PRAX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPRAX|20240517|60.00C
Delta0.3956
Imp Vol1.0441
Bidaan1.15
Gamma0.0319
Teoretikal3
Permintaan5
Theta-0.1479
Nilai Intrinsik-4.84
Volum2
Vega0.0445
Nilai Masa7.84
Buka Faedah0
Rho0.0083
Delta / Theta-2.6747
PRAX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240517|60.00P
Delta-0.6217
Imp Vol0.9614
Bidaan5.3
Gamma0.0344
Teoretikal7.35
Permintaan9.4
Theta-0.1269
Nilai Intrinsik4.84
Volum0
Vega0.0439
Nilai Masa-4.84
Buka Faedah0
Rho-0.0149
Delta / Theta4.8994
|
2.55 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
8.6 |
13.2 |
0 |
PRAX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolPRAX|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa12.39
Buka Faedah2
Rho0
Delta / Theta0
PRAX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240517|65.00P
Delta-0.784
Imp Vol0.89
Bidaan8.6
Gamma0.0288
Teoretikal10.9
Permintaan13.2
Theta-0.0882
Nilai Intrinsik9.84
Volum0
Vega0.0338
Nilai Masa-9.84
Buka Faedah0
Rho-0.0172
Delta / Theta8.8896
|
0.85 |
0% |
0.05 |
4.1 |
0 |
70.00 |
0 |
0% |
13 |
17.7 |
0 |
PRAX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPRAX|20240517|70.00C
Delta0.2504
Imp Vol1.3785
Bidaan0.05
Gamma0.02
Teoretikal2.08
Permintaan4.1
Theta-0.1599
Nilai Intrinsik-14.84
Volum0
Vega0.0367
Nilai Masa15.69
Buka Faedah4
Rho0.0051
Delta / Theta-1.5656
PRAX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRAX|20240517|70.00P
Delta-0.8754
Imp Vol0.9168
Bidaan13
Gamma0.0197
Teoretikal15.35
Permintaan17.7
Theta-0.0618
Nilai Intrinsik14.84
Volum0
Vega0.0236
Nilai Masa-14.84
Buka Faedah0
Rho-0.0178
Delta / Theta14.1728
|