0 |
0% |
6.8 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ECVT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|2.50C
Delta0.961
Imp Vol6.1152
Bidaan6.8
Gamma0.0075
Teoretikal7.6
Permintaan8.4
Theta-0.037
Nilai Intrinsik7.25
Volum0
Vega0.0016
Nilai Masa-7.25
Buka Faedah0
Rho0.0006
Delta / Theta-25.9838
ECVT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.25
Volum0
Vega0
Nilai Masa7.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ECVT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|5.00C
Delta0.9196
Imp Vol3.269
Bidaan4.2
Gamma0.0247
Teoretikal5.1
Permintaan5.1
Theta-0.0353
Nilai Intrinsik4.75
Volum0
Vega0.0028
Nilai Masa-4.75
Buka Faedah0
Rho0.0014
Delta / Theta-26.0727
ECVT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.75
Volum0
Vega0
Nilai Masa4.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ECVT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|7.50C
Delta0.8824
Imp Vol1.3467
Bidaan1.35
Gamma0.0792
Teoretikal2.48
Permintaan3.6
Theta-0.0198
Nilai Intrinsik2.25
Volum0
Vega0.0036
Nilai Masa-2.25
Buka Faedah0
Rho0.0022
Delta / Theta-44.5793
ECVT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.75 |
Harga @ Mei 07, 2024 20:39 GMT |
0.45 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
ECVT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolECVT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.7
Buka Faedah2
Rho0
Delta / Theta0
ECVT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa-0.25
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
1.45 |
3.9 |
0 |
ECVT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolECVT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.9
Buka Faedah53
Rho0
Delta / Theta0
ECVT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|12.50P
Delta-0.5761
Imp Vol2.8092
Bidaan1.45
Gamma0.0755
Teoretikal3.9
Permintaan3.9
Theta-0.0771
Nilai Intrinsik2.75
Volum0
Vega0.0072
Nilai Masa-2.75
Buka Faedah0
Rho-0.0028
Delta / Theta7.4712
|
0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
4.4 |
6.5 |
0 |
ECVT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
ECVT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolECVT|20240517|15.00P
Delta-0.8356
Imp Vol1.947
Bidaan4.4
Gamma0.0692
Teoretikal5.45
Permintaan6.5
Theta-0.0329
Nilai Intrinsik5.25
Volum0
Vega0.0046
Nilai Masa-5.25
Buka Faedah0
Rho-0.0034
Delta / Theta25.4234
|