0 |
0% |
5 |
8 |
0 |
12.50 |
0 |
0% |
0 |
4.8 |
0 |
PWSC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWSC|20240517|12.50C
Delta0.8468
Imp Vol3.2033
Bidaan5
Gamma0.0275
Teoretikal6.5
Permintaan8
Theta-0.1283
Nilai Intrinsik5.61
Volum0
Vega0.0063
Nilai Masa-5.61
Buka Faedah0
Rho0.0019
Delta / Theta-6.5989
PWSC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWSC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
2.5 |
5.5 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
30 |
PWSC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolPWSC|20240517|15.00C
Delta0.7769
Imp Vol2.1252
Bidaan2.5
Gamma0.0524
Teoretikal4
Permintaan5.5
Theta-0.1078
Nilai Intrinsik3.11
Volum0
Vega0.008
Nilai Masa6.09
Buka Faedah10
Rho0.0022
Delta / Theta-7.205
PWSC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPWSC|20240517|15.00P
Delta-0.0517
Imp Vol0.8187
Bidaan0
Gamma0.0482
Teoretikal0.05
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-3.11
Volum30
Vega0.0028
Nilai Masa3.16
Buka Faedah312
Rho-0.0002
Delta / Theta3.5887
|
3.8 |
0% |
0 |
2.45 |
0 |
17.50 |
0.5 |
150% |
0.4 |
1 |
30 |
PWSC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPWSC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa3.19
Buka Faedah76
Rho0
Delta / Theta0
PWSC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 150%
SimbolPWSC|20240517|17.50P
Delta-0.3514
Imp Vol0.7403
Bidaan0.4
Gamma0.187
Teoretikal0.5
Permintaan1
Theta-0.0451
Nilai Intrinsik-0.61
Volum30
Vega0.01
Nilai Masa1.11
Buka Faedah344
Rho-0.0013
Delta / Theta7.7839
|
|
18.11 |
Harga @ Mei 09, 2024 21:10 GMT |
0.36 |
-25% |
0 |
0.5 |
2 |
20.00 |
2.04 |
70% |
1.1 |
2.3 |
58 |
PWSC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: -25%
SimbolPWSC|20240517|20.00C
Delta0.2585
Imp Vol0.9203
Bidaan0
Gamma0.131
Teoretikal0.36
Permintaan0.5
Theta-0.0505
Nilai Intrinsik-1.89
Volum2
Vega0.0087
Nilai Masa2.25
Buka Faedah50
Rho0.0009
Delta / Theta-5.1158
PWSC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 70%
SimbolPWSC|20240517|20.00P
Delta-0.8182
Imp Vol0.6936
Bidaan1.1
Gamma0.1432
Teoretikal2.04
Permintaan2.3
Theta-0.0289
Nilai Intrinsik1.89
Volum58
Vega0.0071
Nilai Masa0.15
Buka Faedah1,905
Rho-0.0027
Delta / Theta28.3386
|
0.15 |
200% |
0.05 |
2.55 |
5 |
22.50 |
4.2 |
127.03% |
2.95 |
5.1 |
1 |
PWSC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 200%
SimbolPWSC|20240517|22.50C
Delta0.1109
Imp Vol1.1152
Bidaan0.05
Gamma0.0632
Teoretikal0.15
Permintaan2.55
Theta-0.0356
Nilai Intrinsik-4.39
Volum5
Vega0.0051
Nilai Masa4.54
Buka Faedah381
Rho0.0004
Delta / Theta-3.1119
PWSC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 127.03%
SimbolPWSC|20240517|22.50P
Delta-0.731
Imp Vol1.9244
Bidaan2.95
Gamma0.0641
Teoretikal5.1
Permintaan5.1
Theta-0.1043
Nilai Intrinsik4.39
Volum1
Vega0.0089
Nilai Masa-0.19
Buka Faedah1
Rho-0.0032
Delta / Theta7.0056
|
0.25 |
0% |
0 |
0.25 |
0 |
25.00 |
8.6 |
0% |
6.4 |
9 |
0 |
PWSC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPWSC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa7.14
Buka Faedah241
Rho0
Delta / Theta0
PWSC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolPWSC|20240517|25.00P
Delta-0.751
Imp Vol2.5145
Bidaan6.4
Gamma0.0471
Teoretikal7.7
Permintaan9
Theta-0.1312
Nilai Intrinsik6.89
Volum0
Vega0.0085
Nilai Masa1.71
Buka Faedah65
Rho-0.0036
Delta / Theta5.7224
|