| 0 |
0% |
23 |
26.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
POWI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|30.00C
Delta0.9982
Imp Vol0.7046
Bidaan23
Gamma0.0002
Teoretikal25.15
Permintaan26.9
Theta-0.0011
Nilai Intrinsik25.18
Volum0
Vega0.0003
Nilai Masa-25.18
Buka Faedah0
Rho0.0225
Delta / Theta-927.6961
POWI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|30.00P
Delta-0.038
Imp Vol1.3925
Bidaan0
Gamma0.0039
Teoretikal0.37
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-25.18
Volum0
Vega0.0126
Nilai Masa25.18
Buka Faedah1
Rho-0.0018
Delta / Theta1.2164
|
| 0 |
0% |
18 |
22 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
POWI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|35.00C
Delta0.9961
Imp Vol0.6116
Bidaan18
Gamma0.0009
Teoretikal20.17
Permintaan22
Theta-0.0025
Nilai Intrinsik20.18
Volum0
Vega0.0013
Nilai Masa-20.18
Buka Faedah0
Rho0.0266
Delta / Theta-392.4594
POWI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|35.00P
Delta-0.0158
Imp Vol0.8077
Bidaan0
Gamma0.0032
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-20.18
Volum0
Vega0.006
Nilai Masa20.18
Buka Faedah3
Rho-0.0007
Delta / Theta1.8226
|
| 0 |
0% |
13.7 |
16.9 |
0 |
40.00 |
0 |
0% |
0.05 |
0.3 |
0 |
POWI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|40.00C
Delta0.9686
Imp Vol0.6512
Bidaan13.7
Gamma0.0069
Teoretikal15.3
Permintaan16.9
Theta-0.0137
Nilai Intrinsik15.18
Volum0
Vega0.0104
Nilai Masa-15.18
Buka Faedah0
Rho0.0292
Delta / Theta-70.9005
POWI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|40.00P
Delta-0.0383
Imp Vol0.6949
Bidaan0.05
Gamma0.0078
Teoretikal0.18
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-15.18
Volum0
Vega0.0127
Nilai Masa15.18
Buka Faedah1
Rho-0.0016
Delta / Theta2.4497
|
|
55.18 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0 |
0% |
1.65 |
2.15 |
0 |
60.00 |
6.85 |
0% |
6.6 |
7.3 |
1 |
POWI Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|60.00C
Delta0.339
Imp Vol0.6029
Bidaan1.65
Gamma0.0397
Teoretikal1.9
Permintaan2.15
Theta-0.061
Nilai Intrinsik-4.82
Volum0
Vega0.0558
Nilai Masa4.82
Buka Faedah23
Rho0.0129
Delta / Theta-5.5582
POWI Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolPOWI|20260918|60.00P
Delta-0.6455
Imp Vol0.6505
Bidaan6.6
Gamma0.0376
Teoretikal6.95
Permintaan7.3
Theta-0.0637
Nilai Intrinsik4.82
Volum1
Vega0.0567
Nilai Masa2.03
Buka Faedah10
Rho-0.0266
Delta / Theta10.1368
|
| 0 |
0% |
0.8 |
1.1 |
0 |
65.00 |
0 |
0% |
9.7 |
12.3 |
0 |
POWI Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|65.00C
Delta0.1949
Imp Vol0.623
Bidaan0.8
Gamma0.029
Teoretikal0.95
Permintaan1.1
Theta-0.0473
Nilai Intrinsik-9.82
Volum0
Vega0.0421
Nilai Masa9.82
Buka Faedah18
Rho0.0075
Delta / Theta-4.1193
POWI Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|65.00P
Delta-0.7793
Imp Vol0.6852
Bidaan9.7
Gamma0.0285
Teoretikal11
Permintaan12.3
Theta-0.0526
Nilai Intrinsik9.82
Volum0
Vega0.0451
Nilai Masa-9.82
Buka Faedah10
Rho-0.0307
Delta / Theta14.8092
|
| 0.67 |
0% |
0.4 |
2.1 |
0 |
70.00 |
0 |
0% |
14.2 |
17.2 |
0 |
POWI Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolPOWI|20260918|70.00C
Delta0.1914
Imp Vol0.8637
Bidaan0.4
Gamma0.0207
Teoretikal1.25
Permintaan2.1
Theta-0.0646
Nilai Intrinsik-14.82
Volum0
Vega0.0416
Nilai Masa15.49
Buka Faedah8
Rho0.0071
Delta / Theta-2.9606
POWI Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|70.00P
Delta-0.8399
Imp Vol0.7821
Bidaan14.2
Gamma0.0205
Teoretikal15.7
Permintaan17.2
Theta-0.0488
Nilai Intrinsik14.82
Volum0
Vega0.037
Nilai Masa-14.82
Buka Faedah4
Rho-0.0332
Delta / Theta17.2208
|