| 0 |
0% |
12.9 |
14.5 |
0 |
70.00 |
0.42 |
0.42% |
0.2 |
0.5 |
3 |
POWI Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|70.00C
Delta0.8917
Imp Vol1.6192
Bidaan12.9
Gamma0.0152
Teoretikal13.7
Permintaan14.5
Theta-0.3813
Nilai Intrinsik13
Volum0
Vega0.014
Nilai Masa-13
Buka Faedah58
Rho0.005
Delta / Theta-2.3388
POWI Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolPOWI|20260618|70.00P
Delta-0.0733
Imp Vol1.3539
Bidaan0.2
Gamma0.0136
Teoretikal0.35
Permintaan0.5
Theta-0.2357
Nilai Intrinsik-13
Volum3
Vega0.0105
Nilai Masa13.42
Buka Faedah805
Rho-0.0005
Delta / Theta0.3108
|
| 0 |
0% |
7.2 |
10.1 |
0 |
75.00 |
0.9 |
0.9% |
0.7 |
1.2 |
6 |
POWI Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|75.00C
Delta0.8583
Imp Vol1.0964
Bidaan7.2
Gamma0.0272
Teoretikal8.65
Permintaan10.1
Theta-0.3127
Nilai Intrinsik8
Volum0
Vega0.0169
Nilai Masa-8
Buka Faedah182
Rho0.0051
Delta / Theta-2.7443
POWI Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolPOWI|20260618|75.00P
Delta-0.1743
Imp Vol1.2752
Bidaan0.7
Gamma0.0268
Teoretikal0.95
Permintaan1.2
Theta-0.4102
Nilai Intrinsik-8
Volum6
Vega0.0193
Nilai Masa8.9
Buka Faedah635
Rho-0.0012
Delta / Theta0.4249
|
| 5 |
5% |
4.5 |
6.3 |
1 |
80.00 |
2.72 |
2.72% |
1.85 |
2.8 |
1 |
POWI Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 5
Prbhn.: 5%
SimbolPOWI|20260618|80.00C
Delta0.6494
Imp Vol1.2531
Bidaan4.5
Gamma0.0393
Teoretikal5.4
Permintaan6.3
Theta-0.5857
Nilai Intrinsik3
Volum1
Vega0.0279
Nilai Masa2
Buka Faedah1,487
Rho0.004
Delta / Theta-1.1087
POWI Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 2.72
Prbhn.: 2.72%
SimbolPOWI|20260618|80.00P
Delta-0.3492
Imp Vol1.2356
Bidaan1.85
Gamma0.0398
Teoretikal2.325
Permintaan2.8
Theta-0.5714
Nilai Intrinsik-3
Volum1
Vega0.0278
Nilai Masa5.72
Buka Faedah73
Rho-0.0023
Delta / Theta0.6111
|
|
83 |
Harga @ Jun. 15, 2026 14:17 GMT |
| 0 |
0% |
2 |
3.6 |
0 |
85.00 |
0 |
0% |
4.1 |
5.2 |
0 |
POWI Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|85.00C
Delta0.4376
Imp Vol1.2196
Bidaan2
Gamma0.0429
Teoretikal2.8
Permintaan3.6
Theta-0.605
Nilai Intrinsik-2
Volum0
Vega0.0297
Nilai Masa2
Buka Faedah734
Rho0.0028
Delta / Theta-0.7232
POWI Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|85.00P
Delta-0.5662
Imp Vol1.178
Bidaan4.1
Gamma0.0444
Teoretikal4.65
Permintaan5.2
Theta-0.5779
Nilai Intrinsik2
Volum0
Vega0.0296
Nilai Masa-2
Buka Faedah53
Rho-0.0037
Delta / Theta0.9797
|
| 0 |
0% |
0.55 |
1.9 |
0 |
90.00 |
0 |
0% |
7.6 |
9.8 |
0 |
POWI Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|90.00C
Delta0.2437
Imp Vol1.189
Bidaan0.55
Gamma0.035
Teoretikal1.225
Permintaan1.9
Theta-0.4688
Nilai Intrinsik-7
Volum0
Vega0.0236
Nilai Masa7
Buka Faedah177
Rho0.0016
Delta / Theta-0.5199
POWI Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|90.00P
Delta-0.7176
Imp Vol1.3934
Bidaan7.6
Gamma0.0323
Teoretikal8.7
Permintaan9.8
Theta-0.5864
Nilai Intrinsik7
Volum0
Vega0.0254
Nilai Masa-7
Buka Faedah23
Rho-0.0047
Delta / Theta1.2238
|
| 0 |
0% |
0.45 |
1.3 |
0 |
95.00 |
0 |
0% |
11.8 |
14.5 |
0 |
POWI Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|95.00C
Delta0.1635
Imp Vol1.4227
Bidaan0.45
Gamma0.023
Teoretikal0.875
Permintaan1.3
Theta-0.4413
Nilai Intrinsik-12
Volum0
Vega0.0186
Nilai Masa12
Buka Faedah1,645
Rho0.001
Delta / Theta-0.3706
POWI Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|95.00P
Delta-0.8082
Imp Vol1.5772
Bidaan11.8
Gamma0.023
Teoretikal13.15
Permintaan14.5
Theta-0.5349
Nilai Intrinsik12
Volum0
Vega0.0205
Nilai Masa-12
Buka Faedah11
Rho-0.0053
Delta / Theta1.511
|