| 0 |
0% |
69.2 |
73.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|17.50C
Delta0.993
Imp Vol2.9779
Bidaan69.2
Gamma0.0003
Teoretikal71.2
Permintaan73.2
Theta-0.0257
Nilai Intrinsik69.85
Volum0
Vega0.0043
Nilai Masa-69.85
Buka Faedah0
Rho0.008
Delta / Theta-38.632
POWI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|17.50P
Delta-0.0201
Imp Vol4.0922
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.0921
Nilai Intrinsik-69.85
Volum0
Vega0.0113
Nilai Masa69.85
Buka Faedah4
Rho-0.0018
Delta / Theta0.2186
|
| 0 |
0% |
66.8 |
70.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|20.00C
Delta0.991
Imp Vol2.8276
Bidaan66.8
Gamma0.0004
Teoretikal68.75
Permintaan70.7
Theta-0.0306
Nilai Intrinsik67.35
Volum0
Vega0.0054
Nilai Masa-67.35
Buka Faedah0
Rho0.0096
Delta / Theta-32.4334
POWI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|20.00P
Delta-0.0224
Imp Vol3.7579
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0926
Nilai Intrinsik-67.35
Volum0
Vega0.0124
Nilai Masa67.35
Buka Faedah7
Rho-0.0019
Delta / Theta0.2421
|
| 0 |
0% |
64.3 |
68.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|22.50C
Delta0.9903
Imp Vol2.6031
Bidaan64.3
Gamma0.0004
Teoretikal66.25
Permintaan68.2
Theta-0.0303
Nilai Intrinsik64.85
Volum0
Vega0.0058
Nilai Masa-64.85
Buka Faedah0
Rho0.0112
Delta / Theta-32.6768
POWI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|22.50P
Delta-0.0247
Imp Vol3.4689
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0928
Nilai Intrinsik-64.85
Volum0
Vega0.0134
Nilai Masa64.85
Buka Faedah2
Rho-0.0021
Delta / Theta0.2664
|
|
87.35 |
Harga @ Jun. 22, 2026 20:13 GMT |
| 7 |
-2.23% |
6.8 |
7 |
18 |
90.00 |
0 |
0% |
7.9 |
8.2 |
0 |
POWI Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: -2.23%
SimbolPOWI|20260717|90.00C
Delta0.5141
Imp Vol0.8125
Bidaan6.8
Gamma0.0212
Teoretikal6.9
Permintaan7
Theta-0.1526
Nilai Intrinsik-2.65
Volum18
Vega0.0923
Nilai Masa9.65
Buka Faedah135
Rho0.0264
Delta / Theta-3.369
POWI Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|90.00P
Delta-0.488
Imp Vol0.7919
Bidaan7.9
Gamma0.0218
Teoretikal8.05
Permintaan8.2
Theta-0.1428
Nilai Intrinsik2.65
Volum0
Vega0.0923
Nilai Masa-2.65
Buka Faedah29
Rho-0.0301
Delta / Theta3.4169
|
| 5.6 |
7.69% |
5 |
5.8 |
25 |
95.00 |
13.2 |
0% |
11.1 |
11.7 |
0 |
POWI Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 5.6
Prbhn.: 7.69%
SimbolPOWI|20260717|95.00C
Delta0.4222
Imp Vol0.8566
Bidaan5
Gamma0.0197
Teoretikal5.4
Permintaan5.8
Theta-0.1574
Nilai Intrinsik-7.65
Volum25
Vega0.0906
Nilai Masa13.25
Buka Faedah1,067
Rho0.0219
Delta / Theta-2.6823
POWI Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolPOWI|20260717|95.00P
Delta-0.5857
Imp Vol0.8196
Bidaan11.1
Gamma0.0206
Teoretikal11.4
Permintaan11.7
Theta-0.1438
Nilai Intrinsik7.65
Volum0
Vega0.0902
Nilai Masa5.55
Buka Faedah5
Rho-0.036
Delta / Theta4.074
|
| 3.98 |
-2.93% |
3.7 |
4.6 |
23 |
100.00 |
0 |
0% |
14.9 |
15.6 |
0 |
POWI Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 3.98
Prbhn.: -2.93%
SimbolPOWI|20260717|100.00C
Delta0.3427
Imp Vol0.8837
Bidaan3.7
Gamma0.0179
Teoretikal4.15
Permintaan4.6
Theta-0.1522
Nilai Intrinsik-12.65
Volum23
Vega0.0851
Nilai Masa16.63
Buka Faedah507
Rho0.0179
Delta / Theta-2.2519
POWI Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|100.00P
Delta-0.6654
Imp Vol0.8567
Bidaan14.9
Gamma0.0184
Teoretikal15.25
Permintaan15.6
Theta-0.1397
Nilai Intrinsik12.65
Volum0
Vega0.0842
Nilai Masa-12.65
Buka Faedah0
Rho-0.0409
Delta / Theta4.7635
|