| 0 |
0% |
17.2 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
POWI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|25.00C
Delta0.9772
Imp Vol2.2258
Bidaan17.2
Gamma0.0039
Teoretikal19.35
Permintaan21.5
Theta-0.0524
Nilai Intrinsik19.21
Volum0
Vega0.0033
Nilai Masa-19.21
Buka Faedah0
Rho0.004
Delta / Theta-18.6658
POWI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|25.00P
Delta-0.0798
Imp Vol3.552
Bidaan0
Gamma0.0068
Teoretikal0.97
Permintaan1.95
Theta-0.2303
Nilai Intrinsik-19.21
Volum0
Vega0.0091
Nilai Masa19.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.3466
|
| 0 |
0% |
12.8 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
1.95 |
0 |
POWI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|30.00C
Delta0.9544
Imp Vol1.7871
Bidaan12.8
Gamma0.0087
Teoretikal14.45
Permintaan16.1
Theta-0.0751
Nilai Intrinsik14.21
Volum0
Vega0.0058
Nilai Masa-14.21
Buka Faedah0
Rho0.0052
Delta / Theta-12.7037
POWI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|30.00P
Delta-0.1066
Imp Vol2.6416
Bidaan0
Gamma0.0114
Teoretikal0.97
Permintaan1.95
Theta-0.2121
Nilai Intrinsik-14.21
Volum0
Vega0.0113
Nilai Masa14.21
Buka Faedah16
Rho-0.001
Delta / Theta0.5027
|
| 0 |
0% |
8.1 |
11 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
POWI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|35.00C
Delta0.9176
Imp Vol1.2994
Bidaan8.1
Gamma0.019
Teoretikal9.55
Permintaan11
Theta-0.0872
Nilai Intrinsik9.21
Volum0
Vega0.0093
Nilai Masa-9.21
Buka Faedah1
Rho0.0059
Delta / Theta-10.5184
POWI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|35.00P
Delta-0.1409
Imp Vol1.774
Bidaan0
Gamma0.0206
Teoretikal0.87
Permintaan1.75
Theta-0.173
Nilai Intrinsik-9.21
Volum0
Vega0.0137
Nilai Masa9.21
Buka Faedah28
Rho-0.0012
Delta / Theta0.8142
|
|
44.21 |
Harga @ Nov. 13, 2026 20:12 GMT |
| 2.55 |
0% |
0.45 |
1.45 |
0 |
45.00 |
0 |
0% |
0.5 |
2.4 |
0 |
POWI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolPOWI|20261120|45.00C
Delta0.4212
Imp Vol0.5262
Bidaan0.45
Gamma0.1214
Teoretikal0.95
Permintaan1.45
Theta-0.0909
Nilai Intrinsik-0.79
Volum0
Vega0.0239
Nilai Masa3.34
Buka Faedah21
Rho0.0034
Delta / Theta-4.6338
POWI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|45.00P
Delta-0.6066
Imp Vol0.415
Bidaan0.5
Gamma0.1516
Teoretikal1.45
Permintaan2.4
Theta-0.0684
Nilai Intrinsik0.79
Volum0
Vega0.0235
Nilai Masa-0.79
Buka Faedah41
Rho-0.0046
Delta / Theta8.8641
|
| 0.3 |
0% |
0.1 |
0.6 |
2 |
50.00 |
0 |
0% |
4.5 |
7.2 |
0 |
POWI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPOWI|20261120|50.00C
Delta0.146
Imp Vol0.7978
Bidaan0.1
Gamma0.0469
Teoretikal0.35
Permintaan0.6
Theta-0.0802
Nilai Intrinsik-5.79
Volum2
Vega0.014
Nilai Masa6.09
Buka Faedah1,248
Rho0.0012
Delta / Theta-1.8204
POWI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|50.00P
Delta-0.942
Imp Vol0.5532
Bidaan4.5
Gamma0.0346
Teoretikal5.85
Permintaan7.2
Theta-0.0262
Nilai Intrinsik5.79
Volum0
Vega0.0071
Nilai Masa-5.79
Buka Faedah247
Rho-0.0056
Delta / Theta35.973
|
| 0.2 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
9 |
12.2 |
0 |
POWI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPOWI|20261120|55.00C
Delta0.1845
Imp Vol1.5628
Bidaan0
Gamma0.0278
Teoretikal0.87
Permintaan1.75
Theta-0.1825
Nilai Intrinsik-10.79
Volum0
Vega0.0163
Nilai Masa10.99
Buka Faedah39
Rho0.0014
Delta / Theta-1.011
POWI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|55.00P
Delta-0.9884
Imp Vol0.7019
Bidaan9
Gamma0.0072
Teoretikal10.79
Permintaan12.2
Theta-0.008
Nilai Intrinsik10.79
Volum0
Vega0.0018
Nilai Masa-10.79
Buka Faedah36
Rho-0.0033
Delta / Theta124.1724
|