| 0 |
0% |
22.3 |
26.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|20.00C
Delta0.9733
Imp Vol1.6644
Bidaan22.3
Gamma0.003
Teoretikal24.25
Permintaan26.2
Theta-0.0217
Nilai Intrinsik24.17
Volum0
Vega0.0073
Nilai Masa-24.17
Buka Faedah0
Rho0.0104
Delta / Theta-44.9098
POWI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|20.00P
Delta-0.0861
Imp Vol3.0094
Bidaan0
Gamma0.0043
Teoretikal2.15
Permintaan2.15
Theta-0.1025
Nilai Intrinsik-24.17
Volum0
Vega0.0191
Nilai Masa24.17
Buka Faedah0
Rho-0.0041
Delta / Theta0.8396
|
| 0 |
0% |
19.8 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|22.50C
Delta0.974
Imp Vol1.3725
Bidaan19.8
Gamma0.0035
Teoretikal21.7
Permintaan23.6
Theta-0.0176
Nilai Intrinsik21.67
Volum0
Vega0.0071
Nilai Masa-21.67
Buka Faedah0
Rho0.0126
Delta / Theta-55.4789
POWI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|22.50P
Delta-0.0995
Imp Vol2.6464
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-0.1003
Nilai Intrinsik-21.67
Volum0
Vega0.0213
Nilai Masa21.67
Buka Faedah0
Rho-0.0045
Delta / Theta0.9918
|
| 0 |
0% |
17.2 |
21.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
POWI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|25.00C
Delta0.9704
Imp Vol1.1762
Bidaan17.2
Gamma0.0046
Teoretikal19.2
Permintaan21.2
Theta-0.0169
Nilai Intrinsik19.17
Volum0
Vega0.008
Nilai Masa-19.17
Buka Faedah0
Rho0.0149
Delta / Theta-57.3101
POWI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|25.00P
Delta-0.07
Imp Vol1.6395
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.0477
Nilai Intrinsik-19.17
Volum0
Vega0.0164
Nilai Masa19.17
Buka Faedah0
Rho-0.0027
Delta / Theta1.467
|
|
44.17 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 2.65 |
-33.75% |
2.5 |
2.8 |
2 |
45.00 |
3.27 |
0% |
3.4 |
3.7 |
10 |
POWI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 2.65
Prbhn.: -33.75%
SimbolPOWI|20260220|45.00C
Delta0.4866
Imp Vol0.6305
Bidaan2.5
Gamma0.0518
Teoretikal2.65
Permintaan2.8
Theta-0.0554
Nilai Intrinsik-0.83
Volum2
Vega0.0485
Nilai Masa3.48
Buka Faedah178
Rho0.0144
Delta / Theta-8.7828
POWI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolPOWI|20260220|45.00P
Delta-0.5137
Imp Vol0.6245
Bidaan3.4
Gamma0.0524
Teoretikal3.55
Permintaan3.7
Theta-0.0529
Nilai Intrinsik0.83
Volum10
Vega0.0485
Nilai Masa2.44
Buka Faedah26
Rho-0.0171
Delta / Theta9.7089
|
| 1.22 |
-30.29% |
1.1 |
1.35 |
1 |
50.00 |
0 |
0% |
6.7 |
7.3 |
0 |
POWI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: -30.29%
SimbolPOWI|20260220|50.00C
Delta0.2723
Imp Vol0.655
Bidaan1.1
Gamma0.0416
Teoretikal1.22
Permintaan1.35
Theta-0.0478
Nilai Intrinsik-5.83
Volum1
Vega0.0404
Nilai Masa7.05
Buka Faedah43
Rho0.0083
Delta / Theta-5.7008
POWI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|50.00P
Delta-0.7431
Imp Vol0.6192
Bidaan6.7
Gamma0.0428
Teoretikal7
Permintaan7.3
Theta-0.0416
Nilai Intrinsik5.83
Volum0
Vega0.0392
Nilai Masa-5.83
Buka Faedah0
Rho-0.0234
Delta / Theta17.8688
|
| 0.6 |
0% |
0.35 |
0.75 |
0 |
55.00 |
0 |
0% |
9.5 |
13 |
0 |
POWI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPOWI|20260220|55.00C
Delta0.1405
Imp Vol0.6824
Bidaan0.35
Gamma0.0268
Teoretikal0.55
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-10.83
Volum0
Vega0.0272
Nilai Masa11.43
Buka Faedah84
Rho0.0043
Delta / Theta-4.2098
POWI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|55.00P
Delta-0.9014
Imp Vol0.591
Bidaan9.5
Gamma0.0595
Teoretikal11.25
Permintaan13
Theta-0.0203
Nilai Intrinsik10.83
Volum0
Vega0.0209
Nilai Masa-10.83
Buka Faedah0
Rho-0.0231
Delta / Theta44.3227
|