| 0 |
0% |
49.9 |
53.6 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|17.50C
Delta0.9927
Imp Vol6.1802
Bidaan49.9
Gamma0.0004
Teoretikal51.75
Permintaan53.6
Theta-0.1114
Nilai Intrinsik51.87
Volum0
Vega0.0014
Nilai Masa-51.87
Buka Faedah0
Rho0.0014
Delta / Theta-8.9086
POWI Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|17.50P
Delta-0.0283
Imp Vol9.2175
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.5402
Nilai Intrinsik-51.87
Volum0
Vega0.0047
Nilai Masa51.87
Buka Faedah5
Rho-0.0003
Delta / Theta0.0524
|
| 0 |
0% |
47.4 |
51.1 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|20.00C
Delta0.9919
Imp Vol5.5981
Bidaan47.4
Gamma0.0005
Teoretikal49.25
Permintaan51.1
Theta-0.1108
Nilai Intrinsik49.37
Volum0
Vega0.0016
Nilai Masa-49.37
Buka Faedah0
Rho0.0016
Delta / Theta-8.9565
POWI Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|20.00P
Delta-0.0318
Imp Vol8.3635
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.5404
Nilai Intrinsik-49.37
Volum0
Vega0.0052
Nilai Masa49.37
Buka Faedah7
Rho-0.0003
Delta / Theta0.0589
|
| 0 |
0% |
44.9 |
48.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|22.50C
Delta0.9911
Imp Vol5.0885
Bidaan44.9
Gamma0.0006
Teoretikal46.75
Permintaan48.6
Theta-0.1099
Nilai Intrinsik46.87
Volum0
Vega0.0017
Nilai Masa-46.87
Buka Faedah0
Rho0.0019
Delta / Theta-9.0198
POWI Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|22.50P
Delta-0.0355
Imp Vol7.6233
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.5385
Nilai Intrinsik-46.87
Volum0
Vega0.0057
Nilai Masa46.87
Buka Faedah2
Rho-0.0004
Delta / Theta0.0659
|
|
69.37 |
Harga @ Jul. 13, 2026 20:13 GMT |
| 0 |
0% |
2.1 |
2.45 |
0 |
70.00 |
3.07 |
35.24% |
2.85 |
3.2 |
93 |
POWI Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|70.00C
Delta0.4682
Imp Vol0.9245
Bidaan2.1
Gamma0.0595
Teoretikal2.28
Permintaan2.45
Theta-0.3344
Nilai Intrinsik-0.63
Volum0
Vega0.0288
Nilai Masa0.63
Buka Faedah1,257
Rho0.0033
Delta / Theta-1.4002
POWI Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 3.07
Prbhn.: 35.24%
SimbolPOWI|20260717|70.00P
Delta-0.535
Imp Vol0.8852
Bidaan2.85
Gamma0.0621
Teoretikal3.03
Permintaan3.2
Theta-0.3158
Nilai Intrinsik0.63
Volum93
Vega0.0288
Nilai Masa2.44
Buka Faedah1,054
Rho-0.0038
Delta / Theta1.6943
|
| 2 |
0% |
0.85 |
1.1 |
0 |
75.00 |
6.6 |
32% |
6.3 |
7.1 |
22 |
POWI Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolPOWI|20260717|75.00C
Delta0.2379
Imp Vol1.015
Bidaan0.85
Gamma0.0421
Teoretikal0.98
Permintaan1.1
Theta-0.285
Nilai Intrinsik-5.63
Volum0
Vega0.0224
Nilai Masa7.63
Buka Faedah134
Rho0.0017
Delta / Theta-0.8348
POWI Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 6.6
Prbhn.: 32%
SimbolPOWI|20260717|75.00P
Delta-0.7787
Imp Vol0.9523
Bidaan6.3
Gamma0.0432
Teoretikal6.7
Permintaan7.1
Theta-0.2524
Nilai Intrinsik5.63
Volum22
Vega0.0215
Nilai Masa0.97
Buka Faedah152
Rho-0.0054
Delta / Theta3.0845
|
| 0 |
0% |
0.3 |
0.75 |
0 |
80.00 |
0 |
0% |
9.2 |
12.2 |
0 |
POWI Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|80.00C
Delta0.13
Imp Vol1.1737
Bidaan0.3
Gamma0.0249
Teoretikal0.53
Permintaan0.75
Theta-0.2251
Nilai Intrinsik-10.63
Volum0
Vega0.0153
Nilai Masa10.63
Buka Faedah155
Rho0.0009
Delta / Theta-0.5775
POWI Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260717|80.00P
Delta-0.9889
Imp Vol0.6184
Bidaan9.2
Gamma0.0067
Teoretikal10.89
Permintaan12.2
Theta-0.0141
Nilai Intrinsik10.63
Volum0
Vega0.0021
Nilai Masa-10.63
Buka Faedah65
Rho-0.003
Delta / Theta69.9248
|