| 0 |
0% |
19.9 |
23.8 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
POWI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|25.00C
Delta0.9622
Imp Vol1.41
Bidaan19.9
Gamma0.0045
Teoretikal21.85
Permintaan23.8
Theta-0.0264
Nilai Intrinsik21.98
Volum0
Vega0.0104
Nilai Masa-21.98
Buka Faedah0
Rho0.0151
Delta / Theta-36.4721
POWI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|25.00P
Delta-0.0779
Imp Vol1.9591
Bidaan0
Gamma0.0058
Teoretikal1.13
Permintaan2.25
Theta-0.0654
Nilai Intrinsik-21.98
Volum0
Vega0.0188
Nilai Masa21.98
Buka Faedah0
Rho-0.0033
Delta / Theta1.1914
|
| 0 |
0% |
15.5 |
19.1 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
POWI Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|30.00C
Delta0.9164
Imp Vol1.3182
Bidaan15.5
Gamma0.0089
Teoretikal17.3
Permintaan19.1
Theta-0.0467
Nilai Intrinsik16.98
Volum0
Vega0.0196
Nilai Masa-16.98
Buka Faedah0
Rho0.0182
Delta / Theta-19.6306
POWI Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|30.00P
Delta-0.103
Imp Vol1.5069
Bidaan0
Gamma0.0092
Teoretikal1.15
Permintaan2.3
Theta-0.0618
Nilai Intrinsik-16.98
Volum0
Vega0.0231
Nilai Masa16.98
Buka Faedah16
Rho-0.0042
Delta / Theta1.6666
|
| 0 |
0% |
10.7 |
13.9 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
POWI Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|35.00C
Delta0.8882
Imp Vol0.9463
Bidaan10.7
Gamma0.0155
Teoretikal12.3
Permintaan13.9
Theta-0.0421
Nilai Intrinsik11.98
Volum0
Vega0.0243
Nilai Masa-11.98
Buka Faedah1
Rho0.0221
Delta / Theta-21.1148
POWI Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|35.00P
Delta-0.1433
Imp Vol1.1391
Bidaan0
Gamma0.0154
Teoretikal1.25
Permintaan2.5
Theta-0.0588
Nilai Intrinsik-11.98
Volum0
Vega0.0291
Nilai Masa11.98
Buka Faedah23
Rho-0.0055
Delta / Theta2.4375
|
|
46.98 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 2.65 |
0% |
1.7 |
2.45 |
1 |
50.00 |
0 |
0% |
4.6 |
6.9 |
0 |
POWI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolPOWI|20261120|50.00C
Delta0.3843
Imp Vol0.6611
Bidaan1.7
Gamma0.0448
Teoretikal2.08
Permintaan2.45
Theta-0.0589
Nilai Intrinsik-3.02
Volum1
Vega0.0492
Nilai Masa5.67
Buka Faedah482
Rho0.0121
Delta / Theta-6.5303
POWI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|50.00P
Delta-0.601
Imp Vol0.7175
Bidaan4.6
Gamma0.0418
Teoretikal5.75
Permintaan6.9
Theta-0.0618
Nilai Intrinsik3.02
Volum0
Vega0.0497
Nilai Masa-3.02
Buka Faedah250
Rho-0.0214
Delta / Theta9.7195
|
| 1.2 |
0% |
0.2 |
2 |
0 |
55.00 |
0 |
0% |
7.3 |
10.8 |
0 |
POWI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPOWI|20261120|55.00C
Delta0.2277
Imp Vol0.7091
Bidaan0.2
Gamma0.033
Teoretikal1.1
Permintaan2
Theta-0.0497
Nilai Intrinsik-8.02
Volum0
Vega0.0389
Nilai Masa9.22
Buka Faedah35
Rho0.0073
Delta / Theta-4.5794
POWI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|55.00P
Delta-0.8285
Imp Vol0.5861
Bidaan7.3
Gamma0.034
Teoretikal9.05
Permintaan10.8
Theta-0.032
Nilai Intrinsik8.02
Volum0
Vega0.0326
Nilai Masa-8.02
Buka Faedah37
Rho-0.0254
Delta / Theta25.9067
|
| 0.85 |
0% |
0 |
1.25 |
1 |
60.00 |
0 |
0% |
11.9 |
15.1 |
0 |
POWI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPOWI|20261120|60.00C
Delta0.1372
Imp Vol0.7618
Bidaan0
Gamma0.0223
Teoretikal0.63
Permintaan1.25
Theta-0.0388
Nilai Intrinsik-13.02
Volum1
Vega0.0283
Nilai Masa13.87
Buka Faedah1,444
Rho0.0044
Delta / Theta-3.5393
POWI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261120|60.00P
Delta-0.9735
Imp Vol0.4843
Bidaan11.9
Gamma0.0102
Teoretikal13.5
Permintaan15.1
Theta-0.0053
Nilai Intrinsik13.02
Volum0
Vega0.0075
Nilai Masa-13.02
Buka Faedah23
Rho-0.0142
Delta / Theta183.6486
|