| 0 |
0% |
24.3 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
POWI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|35.00C
Delta0.9874
Imp Vol1.1568
Bidaan24.3
Gamma0.002
Teoretikal25.55
Permintaan26.8
Theta-0.0145
Nilai Intrinsik25.66
Volum0
Vega0.0042
Nilai Masa-25.66
Buka Faedah0
Rho0.0167
Delta / Theta-68.2676
POWI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|35.00P
Delta-0.0772
Imp Vol2.0648
Bidaan0
Gamma0.0052
Teoretikal1.18
Permintaan2.35
Theta-0.1111
Nilai Intrinsik-25.66
Volum0
Vega0.0194
Nilai Masa25.66
Buka Faedah11
Rho-0.0027
Delta / Theta0.6952
|
| 0 |
0% |
19.5 |
22.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
POWI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|40.00C
Delta0.9559
Imp Vol1.1794
Bidaan19.5
Gamma0.0058
Teoretikal20.8
Permintaan22.1
Theta-0.0419
Nilai Intrinsik20.66
Volum0
Vega0.0124
Nilai Masa-20.66
Buka Faedah0
Rho0.0182
Delta / Theta-22.8003
POWI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|40.00P
Delta-0.0703
Imp Vol1.4173
Bidaan0
Gamma0.0071
Teoretikal0.67
Permintaan1.35
Theta-0.0709
Nilai Intrinsik-20.66
Volum0
Vega0.0181
Nilai Masa20.66
Buka Faedah12
Rho-0.0022
Delta / Theta0.9915
|
| 0 |
0% |
15.1 |
17.6 |
0 |
45.00 |
0 |
0% |
0.75 |
3.1 |
0 |
POWI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|45.00C
Delta0.8975
Imp Vol1.17
Bidaan15.1
Gamma0.0113
Teoretikal16.35
Permintaan17.6
Theta-0.0793
Nilai Intrinsik15.66
Volum0
Vega0.0239
Nilai Masa-15.66
Buka Faedah0
Rho0.0187
Delta / Theta-11.3237
POWI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|45.00P
Delta-0.151
Imp Vol1.5526
Bidaan0.75
Gamma0.0112
Teoretikal1.93
Permintaan3.1
Theta-0.1349
Nilai Intrinsik-15.66
Volum0
Vega0.0314
Nilai Masa15.66
Buka Faedah6
Rho-0.005
Delta / Theta1.1192
|
|
60.66 |
Harga @ Ogos 03, 2026 18:13 GMT |
| 0 |
0% |
3.1 |
3.8 |
0 |
65.00 |
0 |
0% |
7.9 |
8.9 |
0 |
POWI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|65.00C
Delta0.412
Imp Vol0.9737
Bidaan3.1
Gamma0.0298
Teoretikal3.45
Permintaan3.8
Theta-0.1424
Nilai Intrinsik-4.34
Volum0
Vega0.0522
Nilai Masa4.34
Buka Faedah214
Rho0.0106
Delta / Theta-2.8927
POWI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|65.00P
Delta-0.5731
Imp Vol1.0645
Bidaan7.9
Gamma0.0275
Teoretikal8.4
Permintaan8.9
Theta-0.1531
Nilai Intrinsik4.34
Volum0
Vega0.0526
Nilai Masa-4.34
Buka Faedah93
Rho-0.018
Delta / Theta3.7426
|
| 2.41 |
-13.93% |
1.95 |
2.45 |
1 |
70.00 |
0 |
0% |
11.6 |
12.6 |
0 |
POWI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: -13.93%
SimbolPOWI|20260821|70.00C
Delta0.2921
Imp Vol0.9965
Bidaan1.95
Gamma0.0257
Teoretikal2.2
Permintaan2.45
Theta-0.1285
Nilai Intrinsik-9.34
Volum1
Vega0.0461
Nilai Masa11.75
Buka Faedah87
Rho0.0076
Delta / Theta-2.2742
POWI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|70.00P
Delta-0.6852
Imp Vol1.0883
Bidaan11.6
Gamma0.0243
Teoretikal12.1
Permintaan12.6
Theta-0.141
Nilai Intrinsik9.34
Volum0
Vega0.0476
Nilai Masa-9.34
Buka Faedah66
Rho-0.0213
Delta / Theta4.8594
|
| 1.85 |
0% |
1.35 |
1.9 |
0 |
75.00 |
0 |
0% |
14.7 |
17.2 |
0 |
POWI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPOWI|20260821|75.00C
Delta0.2189
Imp Vol1.0786
Bidaan1.35
Gamma0.0204
Teoretikal1.63
Permintaan1.9
Theta-0.1194
Nilai Intrinsik-14.34
Volum0
Vega0.0396
Nilai Masa16.19
Buka Faedah73
Rho0.0057
Delta / Theta-1.8337
POWI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|75.00P
Delta-0.792
Imp Vol1.0424
Bidaan14.7
Gamma0.0205
Teoretikal15.95
Permintaan17.2
Theta-0.1078
Nilai Intrinsik14.34
Volum0
Vega0.0384
Nilai Masa-14.34
Buka Faedah100
Rho-0.0238
Delta / Theta7.3449
|