| 0 |
0% |
30.4 |
34.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260417|17.50C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik32.81
Volum0
Vega0
Nilai Masa-32.81
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260417|17.50P
Delta-0.0612
Imp Vol3.9619
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1279
Nilai Intrinsik-32.81
Volum0
Vega0.0155
Nilai Masa32.81
Buka Faedah0
Rho-0.0031
Delta / Theta0.4786
|
| 27.5 |
0% |
28.4 |
31.9 |
0 |
20.00 |
0.45 |
0% |
0 |
1.8 |
0 |
POWI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolPOWI|20260417|20.00C
Delta0.9907
Imp Vol1.657
Bidaan28.4
Gamma0.0011
Teoretikal30.15
Permintaan31.9
Theta-0.0104
Nilai Intrinsik30.31
Volum0
Vega0.003
Nilai Masa-2.81
Buka Faedah5
Rho0.0083
Delta / Theta-95.1122
POWI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPOWI|20260417|20.00P
Delta-0.0659
Imp Vol3.3126
Bidaan0
Gamma0.003
Teoretikal1.8
Permintaan1.8
Theta-0.1132
Nilai Intrinsik-30.31
Volum0
Vega0.0164
Nilai Masa30.76
Buka Faedah52
Rho-0.0031
Delta / Theta0.5819
|
| 11.17 |
0% |
25.4 |
29.3 |
0 |
22.50 |
0.85 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 11.17
Prbhn.: 0%
SimbolPOWI|20260417|22.50C
Delta0
Imp Vol0
Bidaan25.4
Gamma0
Teoretikal0
Permintaan29.3
Theta0
Nilai Intrinsik27.81
Volum0
Vega0
Nilai Masa-16.64
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPOWI|20260417|22.50P
Delta-0.0809
Imp Vol3.1369
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.1254
Nilai Intrinsik-27.81
Volum0
Vega0.0193
Nilai Masa28.66
Buka Faedah3
Rho-0.0037
Delta / Theta0.6451
|
|
50.31 |
Harga @ Mac 24, 2026 18:43 GMT |
| 1.4 |
75% |
1.05 |
1.5 |
25 |
55.00 |
10.28 |
0% |
5.8 |
6.5 |
0 |
POWI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 75%
SimbolPOWI|20260417|55.00C
Delta0.3037
Imp Vol0.6099
Bidaan1.05
Gamma0.0446
Teoretikal1.4
Permintaan1.5
Theta-0.0577
Nilai Intrinsik-4.69
Volum25
Vega0.0449
Nilai Masa6.09
Buka Faedah79
Rho0.0091
Delta / Theta-5.2649
POWI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 10.28
Prbhn.: 0%
SimbolPOWI|20260417|55.00P
Delta-0.7065
Imp Vol0.5862
Bidaan5.8
Gamma0.0459
Teoretikal6.15
Permintaan6.5
Theta-0.0519
Nilai Intrinsik4.69
Volum0
Vega0.0441
Nilai Masa5.59
Buka Faedah14
Rho-0.0214
Delta / Theta13.6077
|
| 0.6 |
0% |
0.35 |
0.75 |
0 |
60.00 |
13.19 |
0% |
8.9 |
11.8 |
0 |
POWI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPOWI|20260417|60.00C
Delta0.1449
Imp Vol0.6157
Bidaan0.35
Gamma0.0288
Teoretikal0.55
Permintaan0.75
Theta-0.0378
Nilai Intrinsik-9.69
Volum0
Vega0.0292
Nilai Masa10.29
Buka Faedah63
Rho0.0044
Delta / Theta-3.8291
POWI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 13.19
Prbhn.: 0%
SimbolPOWI|20260417|60.00P
Delta-0.8661
Imp Vol0.5962
Bidaan8.9
Gamma0.0284
Teoretikal10.35
Permintaan11.8
Theta-0.032
Nilai Intrinsik9.69
Volum0
Vega0.0275
Nilai Masa3.5
Buka Faedah0
Rho-0.0235
Delta / Theta27.0342
|
| 0.31 |
0% |
0.2 |
0.85 |
8 |
65.00 |
0 |
0% |
13.4 |
16.5 |
0 |
POWI Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPOWI|20260417|65.00C
Delta0.0826
Imp Vol0.6861
Bidaan0.2
Gamma0.0173
Teoretikal0.31
Permintaan0.85
Theta-0.0281
Nilai Intrinsik-14.69
Volum8
Vega0.0196
Nilai Masa15
Buka Faedah380
Rho0.0025
Delta / Theta-2.9358
POWI Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260417|65.00P
Delta-0.9766
Imp Vol0.5209
Bidaan13.4
Gamma0.0085
Teoretikal14.95
Permintaan16.5
Theta-0.0061
Nilai Intrinsik14.69
Volum0
Vega0.0068
Nilai Masa-14.69
Buka Faedah0
Rho-0.0132
Delta / Theta158.918
|