| 0 |
0% |
39 |
43.3 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
POWI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|30.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan43.3
Theta0
Nilai Intrinsik40.85
Volum0
Vega0
Nilai Masa-40.85
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|30.00P
Delta-0.0274
Imp Vol1.9193
Bidaan0
Gamma0.0017
Teoretikal0.47
Permintaan0.95
Theta-0.0433
Nilai Intrinsik-40.85
Volum0
Vega0.0122
Nilai Masa40.85
Buka Faedah0
Rho-0.0017
Delta / Theta0.6335
|
| 0 |
0% |
34 |
38.3 |
0 |
35.00 |
0.25 |
0% |
0 |
1 |
0 |
POWI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|35.00C
Delta0
Imp Vol0
Bidaan34
Gamma0
Teoretikal0
Permintaan38.3
Theta0
Nilai Intrinsik35.85
Volum0
Vega0
Nilai Masa-35.85
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPOWI|20260618|35.00P
Delta-0.0339
Imp Vol1.6311
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.0438
Nilai Intrinsik-35.85
Volum0
Vega0.0146
Nilai Masa36.1
Buka Faedah1
Rho-0.002
Delta / Theta0.7736
|
| 0 |
0% |
29 |
33.2 |
0 |
40.00 |
0 |
0% |
0 |
1.05 |
0 |
POWI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|40.00C
Delta0
Imp Vol0
Bidaan29
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik30.85
Volum0
Vega0
Nilai Masa-30.85
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|40.00P
Delta-0.0418
Imp Vol1.3784
Bidaan0
Gamma0.0033
Teoretikal0.52
Permintaan1.05
Theta-0.0439
Nilai Intrinsik-30.85
Volum0
Vega0.0173
Nilai Masa30.85
Buka Faedah0
Rho-0.0024
Delta / Theta0.9523
|
|
70.85 |
Harga @ Mei 22, 2026 20:12 GMT |
| 4 |
5.26% |
3.7 |
4.3 |
3 |
75.00 |
7.8 |
0% |
7.7 |
8.2 |
1 |
POWI Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 5.26%
SimbolPOWI|20260618|75.00C
Delta0.4352
Imp Vol0.7149
Bidaan3.7
Gamma0.0284
Teoretikal4
Permintaan4.3
Theta-0.1025
Nilai Intrinsik-4.15
Volum3
Vega0.0762
Nilai Masa8.15
Buka Faedah174
Rho0.02
Delta / Theta-4.2465
POWI Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolPOWI|20260618|75.00P
Delta-0.5623
Imp Vol0.7292
Bidaan7.7
Gamma0.028
Teoretikal7.8
Permintaan8.2
Theta-0.1
Nilai Intrinsik4.15
Volum1
Vega0.0762
Nilai Masa3.65
Buka Faedah20
Rho-0.0297
Delta / Theta5.6214
|
| 2.6 |
0% |
2.45 |
2.85 |
33 |
80.00 |
11.6 |
0% |
9.6 |
11.8 |
13 |
POWI Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolPOWI|20260618|80.00C
Delta0.3153
Imp Vol0.7295
Bidaan2.45
Gamma0.0251
Teoretikal2.6
Permintaan2.85
Theta-0.0941
Nilai Intrinsik-9.15
Volum33
Vega0.0688
Nilai Masa11.75
Buka Faedah1,748
Rho0.0147
Delta / Theta-3.349
POWI Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolPOWI|20260618|80.00P
Delta-0.671
Imp Vol0.775
Bidaan9.6
Gamma0.0242
Teoretikal11.6
Permintaan11.8
Theta-0.0969
Nilai Intrinsik9.15
Volum13
Vega0.0699
Nilai Masa2.45
Buka Faedah25
Rho-0.0353
Delta / Theta6.9283
|
| 0.8 |
0% |
1.65 |
1.95 |
0 |
85.00 |
0 |
0% |
14.2 |
16.8 |
0 |
POWI Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPOWI|20260618|85.00C
Delta0.2301
Imp Vol0.7666
Bidaan1.65
Gamma0.0205
Teoretikal1.8
Permintaan1.95
Theta-0.0844
Nilai Intrinsik-14.15
Volum0
Vega0.0588
Nilai Masa14.95
Buka Faedah8
Rho0.0108
Delta / Theta-2.7275
POWI Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|85.00P
Delta-0.7703
Imp Vol0.7697
Bidaan14.2
Gamma0.0205
Teoretikal15.5
Permintaan16.8
Theta-0.0797
Nilai Intrinsik14.15
Volum0
Vega0.0586
Nilai Masa-14.15
Buka Faedah0
Rho-0.0386
Delta / Theta9.6683
|