0 |
0% |
31.8 |
36 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
POWI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|35.00C
Delta0.9761
Imp Vol1.9141
Bidaan31.8
Gamma0.0022
Teoretikal33.9
Permintaan36
Theta-0.0536
Nilai Intrinsik33.61
Volum0
Vega0.0074
Nilai Masa-33.61
Buka Faedah0
Rho0.0127
Delta / Theta-18.2117
POWI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.61
Volum0
Vega0
Nilai Masa33.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
POWI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|40.00C
Delta0.9586
Imp Vol1.7628
Bidaan26.7
Gamma0.0037
Teoretikal29.1
Permintaan31.5
Theta-0.0775
Nilai Intrinsik28.61
Volum0
Vega0.0118
Nilai Masa-28.61
Buka Faedah0
Rho0.0141
Delta / Theta-12.3632
POWI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.61
Volum0
Vega0
Nilai Masa28.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22 |
25.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
POWI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|45.00C
Delta0.9622
Imp Vol1.3065
Bidaan22
Gamma0.0046
Teoretikal23.95
Permintaan25.9
Theta-0.0551
Nilai Intrinsik23.61
Volum0
Vega0.011
Nilai Masa-23.61
Buka Faedah0
Rho0.0161
Delta / Theta-17.4491
POWI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.61
Volum0
Vega0
Nilai Masa23.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.61 |
Harga @ Mei 03, 2024 21:14 GMT |
2.15 |
0% |
1.7 |
3.2 |
0 |
70.00 |
3.76 |
0% |
1.95 |
4.3 |
0 |
POWI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPOWI|20240517|70.00C
Delta0.4548
Imp Vol0.5645
Bidaan1.7
Gamma0.0523
Teoretikal2.45
Permintaan3.2
Theta-0.1105
Nilai Intrinsik-1.39
Volum0
Vega0.0532
Nilai Masa3.54
Buka Faedah70
Rho0.011
Delta / Theta-4.1153
POWI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.76
Prbhn.: 0%
SimbolPOWI|20240517|70.00P
Delta-0.5691
Imp Vol0.447
Bidaan1.95
Gamma0.0657
Teoretikal3.12
Permintaan4.3
Theta-0.0801
Nilai Intrinsik1.39
Volum0
Vega0.0527
Nilai Masa2.37
Buka Faedah2
Rho-0.0134
Delta / Theta7.1015
|
1.1 |
0% |
0.35 |
1.75 |
0 |
75.00 |
0 |
0% |
4.9 |
7.9 |
0 |
POWI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPOWI|20240517|75.00C
Delta0.2397
Imp Vol0.5853
Bidaan0.35
Gamma0.0395
Teoretikal1.05
Permintaan1.75
Theta-0.089
Nilai Intrinsik-6.39
Volum0
Vega0.0417
Nilai Masa7.49
Buka Faedah11
Rho0.0059
Delta / Theta-2.6946
POWI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|75.00P
Delta-0.7137
Imp Vol0.7115
Bidaan4.9
Gamma0.0358
Teoretikal7.9
Permintaan7.9
Theta-0.1107
Nilai Intrinsik6.39
Volum0
Vega0.0456
Nilai Masa-6.39
Buka Faedah0
Rho-0.0171
Delta / Theta6.4477
|
0.4 |
0% |
0.05 |
0.9 |
0 |
80.00 |
0 |
0% |
9.3 |
13.5 |
0 |
POWI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolPOWI|20240517|80.00C
Delta0.1202
Imp Vol0.6289
Bidaan0.05
Gamma0.0237
Teoretikal0.48
Permintaan0.9
Theta-0.0613
Nilai Intrinsik-11.39
Volum0
Vega0.0269
Nilai Masa11.79
Buka Faedah1
Rho0.003
Delta / Theta-1.9608
POWI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20240517|80.00P
Delta-0.7285
Imp Vol1.0923
Bidaan9.3
Gamma0.0277
Teoretikal13.5
Permintaan13.5
Theta-0.1676
Nilai Intrinsik11.39
Volum0
Vega0.0445
Nilai Masa-11.39
Buka Faedah0
Rho-0.0188
Delta / Theta4.3468
|