| 0 |
0% |
36.1 |
40.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|30.00C
Delta0.9963
Imp Vol1.0939
Bidaan36.1
Gamma0.0004
Teoretikal38.2
Permintaan40.3
Theta-0.0037
Nilai Intrinsik38.17
Volum0
Vega0.0017
Nilai Masa-38.17
Buka Faedah0
Rho0.0228
Delta / Theta-268.6266
POWI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|30.00P
Delta-0.0486
Imp Vol2.118
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0692
Nilai Intrinsik-38.17
Volum0
Vega0.0197
Nilai Masa38.17
Buka Faedah0
Rho-0.0033
Delta / Theta0.7019
|
| 0 |
0% |
31.1 |
35.2 |
0 |
35.00 |
0.25 |
0% |
0 |
0.95 |
0 |
POWI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|35.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan35.2
Theta0
Nilai Intrinsik33.17
Volum0
Vega0
Nilai Masa-33.17
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPOWI|20260618|35.00P
Delta-0.0356
Imp Vol1.4629
Bidaan0
Gamma0.0027
Teoretikal0.48
Permintaan0.95
Theta-0.0372
Nilai Intrinsik-33.17
Volum0
Vega0.0153
Nilai Masa33.42
Buka Faedah1
Rho-0.0022
Delta / Theta0.9588
|
| 0 |
0% |
26.3 |
30.2 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
POWI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|40.00C
Delta0.9918
Imp Vol0.8
Bidaan26.3
Gamma0.0013
Teoretikal28.25
Permintaan30.2
Theta-0.0068
Nilai Intrinsik28.17
Volum0
Vega0.0039
Nilai Masa-28.17
Buka Faedah0
Rho0.0323
Delta / Theta-145.0386
POWI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|40.00P
Delta-0.043
Imp Vol1.2092
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0358
Nilai Intrinsik-28.17
Volum0
Vega0.0179
Nilai Masa28.17
Buka Faedah0
Rho-0.0026
Delta / Theta1.2027
|
|
68.17 |
Harga @ Mei 19, 2026 17:43 GMT |
| 4.8 |
20% |
4.4 |
5.2 |
4 |
70.00 |
8 |
33.33% |
6.5 |
7.4 |
1 |
POWI Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 4.8
Prbhn.: 20%
SimbolPOWI|20260618|70.00C
Delta0.4921
Imp Vol0.7126
Bidaan4.4
Gamma0.0286
Teoretikal4.8
Permintaan5.2
Theta-0.0942
Nilai Intrinsik-1.83
Volum4
Vega0.0779
Nilai Masa6.63
Buka Faedah65
Rho0.0236
Delta / Theta-5.2232
POWI Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 8
Prbhn.: 33.33%
SimbolPOWI|20260618|70.00P
Delta-0.5012
Imp Vol0.7689
Bidaan6.5
Gamma0.0266
Teoretikal6.95
Permintaan7.4
Theta-0.0973
Nilai Intrinsik1.83
Volum1
Vega0.0779
Nilai Masa6.17
Buka Faedah531
Rho-0.0287
Delta / Theta5.1516
|
| 3.4 |
3.03% |
2.85 |
3.5 |
5 |
75.00 |
11.65 |
0% |
9.8 |
10.4 |
1 |
POWI Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 3.4
Prbhn.: 3.03%
SimbolPOWI|20260618|75.00C
Delta0.3732
Imp Vol0.7579
Bidaan2.85
Gamma0.0255
Teoretikal3.4
Permintaan3.5
Theta-0.0947
Nilai Intrinsik-6.83
Volum5
Vega0.0739
Nilai Masa10.23
Buka Faedah171
Rho0.0181
Delta / Theta-3.9396
POWI Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 11.65
Prbhn.: 0%
SimbolPOWI|20260618|75.00P
Delta-0.6275
Imp Vol0.7574
Bidaan9.8
Gamma0.0256
Teoretikal10.1
Permintaan10.4
Theta-0.0901
Nilai Intrinsik6.83
Volum1
Vega0.0738
Nilai Masa4.82
Buka Faedah19
Rho-0.0354
Delta / Theta6.967
|
| 2.07 |
-5.91% |
1.95 |
2.35 |
15 |
80.00 |
13.5 |
0% |
13.7 |
14.6 |
0 |
POWI Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 2.07
Prbhn.: -5.91%
SimbolPOWI|20260618|80.00C
Delta0.2616
Imp Vol0.7416
Bidaan1.95
Gamma0.0224
Teoretikal2.07
Permintaan2.35
Theta-0.0795
Nilai Intrinsik-11.83
Volum15
Vega0.0635
Nilai Masa13.9
Buka Faedah1,728
Rho0.013
Delta / Theta-3.2892
POWI Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolPOWI|20260618|80.00P
Delta-0.7185
Imp Vol0.8006
Bidaan13.7
Gamma0.0217
Teoretikal14.15
Permintaan14.6
Theta-0.0842
Nilai Intrinsik11.83
Volum0
Vega0.0658
Nilai Masa1.67
Buka Faedah25
Rho-0.0402
Delta / Theta8.5318
|