| 0 |
0% |
21.5 |
24 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|30.00C
Delta0.962
Imp Vol2.5163
Bidaan21.5
Gamma0.0045
Teoretikal22.75
Permintaan24
Theta-0.1078
Nilai Intrinsik22.28
Volum0
Vega0.006
Nilai Masa-22.28
Buka Faedah0
Rho0.0049
Delta / Theta-8.9212
POWI Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|30.00P
Delta-0.0782
Imp Vol3.4171
Bidaan0
Gamma0.0059
Teoretikal1.08
Permintaan2.15
Theta-0.2586
Nilai Intrinsik-22.28
Volum0
Vega0.0106
Nilai Masa22.28
Buka Faedah1
Rho-0.0009
Delta / Theta0.3023
|
| 0 |
0% |
15.9 |
18.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|35.00C
Delta0.9987
Imp Vol0.9652
Bidaan15.9
Gamma0.0005
Teoretikal17.44
Permintaan18.7
Theta-0.0028
Nilai Intrinsik17.28
Volum0
Vega0.0002
Nilai Masa-17.28
Buka Faedah0
Rho0.0067
Delta / Theta-354.7762
POWI Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|35.00P
Delta-0.0999
Imp Vol2.6603
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.2415
Nilai Intrinsik-17.28
Volum0
Vega0.0127
Nilai Masa17.28
Buka Faedah3
Rho-0.0011
Delta / Theta0.4135
|
| 0 |
0% |
11.5 |
14.3 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
POWI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|40.00C
Delta0.9168
Imp Vol1.5287
Bidaan11.5
Gamma0.0138
Teoretikal12.9
Permintaan14.3
Theta-0.1224
Nilai Intrinsik12.28
Volum0
Vega0.0111
Nilai Masa-12.28
Buka Faedah0
Rho0.0067
Delta / Theta-7.4924
POWI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|40.00P
Delta-0.0764
Imp Vol1.4741
Bidaan0
Gamma0.0134
Teoretikal0.4
Permintaan0.8
Theta-0.1095
Nilai Intrinsik-12.28
Volum0
Vega0.0104
Nilai Masa12.28
Buka Faedah1
Rho-0.0008
Delta / Theta0.6976
|
|
52.28 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 0.8 |
1,500% |
0.65 |
1.15 |
1 |
55.00 |
3.2 |
0% |
3 |
3.6 |
2 |
POWI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 1,500%
SimbolPOWI|20260918|55.00C
Delta0.3128
Imp Vol0.6442
Bidaan0.65
Gamma0.0757
Teoretikal0.9
Permintaan1.15
Theta-0.1191
Nilai Intrinsik-2.72
Volum1
Vega0.0257
Nilai Masa3.52
Buka Faedah65
Rho0.003
Delta / Theta-2.6262
POWI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPOWI|20260918|55.00P
Delta-0.7079
Imp Vol0.5847
Bidaan3
Gamma0.081
Teoretikal3.3
Permintaan3.6
Theta-0.1021
Nilai Intrinsik2.72
Volum2
Vega0.0249
Nilai Masa0.48
Buka Faedah72
Rho-0.0063
Delta / Theta6.9312
|
| 0 |
0% |
0 |
1.5 |
0 |
60.00 |
0 |
0% |
6.8 |
8.8 |
0 |
POWI Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|60.00C
Delta0.1929
Imp Vol1.0346
Bidaan0
Gamma0.0365
Teoretikal0.75
Permintaan1.5
Theta-0.1474
Nilai Intrinsik-7.72
Volum0
Vega0.0199
Nilai Masa7.72
Buka Faedah27
Rho0.0018
Delta / Theta-1.3084
POWI Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|60.00P
Delta-0.8987
Imp Vol0.7356
Bidaan6.8
Gamma0.0333
Teoretikal7.8
Permintaan8.8
Theta-0.0651
Nilai Intrinsik7.72
Volum0
Vega0.0128
Nilai Masa-7.72
Buka Faedah8
Rho-0.0073
Delta / Theta13.8004
|
| 0 |
0% |
0 |
1.1 |
0 |
65.00 |
0 |
0% |
11 |
13.9 |
0 |
POWI Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|65.00C
Delta0.1286
Imp Vol1.2691
Bidaan0
Gamma0.0228
Teoretikal0.55
Permintaan1.1
Theta-0.1385
Nilai Intrinsik-12.72
Volum0
Vega0.0152
Nilai Masa12.72
Buka Faedah21
Rho0.0012
Delta / Theta-0.9285
POWI Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260918|65.00P
Delta-0.9893
Imp Vol0.6836
Bidaan11
Gamma0.0058
Teoretikal12.58
Permintaan13.9
Theta-0.0085
Nilai Intrinsik12.72
Volum0
Vega0.002
Nilai Masa-12.72
Buka Faedah8
Rho-0.0038
Delta / Theta116.7787
|