| 0 |
0% |
25 |
29.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|20.00C
Delta0
Imp Vol0
Bidaan25
Gamma0
Teoretikal0
Permintaan29.2
Theta0
Nilai Intrinsik27.21
Volum0
Vega0
Nilai Masa-27.21
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|20.00P
Delta-0.0774
Imp Vol6.7879
Bidaan0
Gamma0.0035
Teoretikal2.15
Permintaan2.15
Theta-0.4962
Nilai Intrinsik-27.21
Volum0
Vega0.0088
Nilai Masa27.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.156
|
| 0 |
0% |
22.5 |
26.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|22.50C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik24.71
Volum0
Vega0
Nilai Masa-24.71
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|22.50P
Delta-0.089
Imp Vol6.0151
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.4881
Nilai Intrinsik-24.71
Volum0
Vega0.0097
Nilai Masa24.71
Buka Faedah0
Rho-0.0009
Delta / Theta0.1823
|
| 0 |
0% |
20 |
24.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|25.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik22.21
Volum0
Vega0
Nilai Masa-22.21
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|25.00P
Delta-0.1016
Imp Vol5.3316
Bidaan0
Gamma0.0055
Teoretikal2.15
Permintaan2.15
Theta-0.4771
Nilai Intrinsik-22.21
Volum0
Vega0.0107
Nilai Masa22.21
Buka Faedah0
Rho-0.001
Delta / Theta0.213
|
|
47.21 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.7 |
0% |
0.3 |
0.6 |
1 |
50.00 |
2.8 |
0% |
2.15 |
4.7 |
0 |
POWI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPOWI|20260220|50.00C
Delta0.2303
Imp Vol0.5751
Bidaan0.3
Gamma0.0873
Teoretikal0.45
Permintaan0.6
Theta-0.0887
Nilai Intrinsik-2.79
Volum1
Vega0.0184
Nilai Masa3.49
Buka Faedah98
Rho0.0017
Delta / Theta-2.5976
POWI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolPOWI|20260220|50.00P
Delta-0.7304
Imp Vol0.6785
Bidaan2.15
Gamma0.0805
Teoretikal3.43
Permintaan4.7
Theta-0.1113
Nilai Intrinsik2.79
Volum0
Vega0.02
Nilai Masa0.01
Buka Faedah2
Rho-0.0051
Delta / Theta6.5639
|
| 0.2 |
0% |
0 |
1.1 |
0 |
55.00 |
0 |
0% |
6.6 |
9.9 |
0 |
POWI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPOWI|20260220|55.00C
Delta0.2339
Imp Vol1.4521
Bidaan0
Gamma0.0349
Teoretikal1.1
Permintaan1.1
Theta-0.225
Nilai Intrinsik-7.79
Volum0
Vega0.0186
Nilai Masa7.99
Buka Faedah93
Rho0.0016
Delta / Theta-1.04
POWI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|55.00P
Delta-0.8505
Imp Vol1.0749
Bidaan6.6
Gamma0.0358
Teoretikal8.25
Permintaan9.9
Theta-0.1238
Nilai Intrinsik7.79
Volum0
Vega0.0141
Nilai Masa-7.79
Buka Faedah0
Rho-0.006
Delta / Theta6.8694
|
| 0 |
0% |
0 |
1.45 |
0 |
60.00 |
0 |
0% |
11 |
14.9 |
0 |
POWI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|60.00C
Delta0.2244
Imp Vol2.0951
Bidaan0
Gamma0.0236
Teoretikal1.45
Permintaan1.45
Theta-0.3168
Nilai Intrinsik-12.79
Volum0
Vega0.0181
Nilai Masa12.79
Buka Faedah0
Rho0.0015
Delta / Theta-0.7083
POWI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260220|60.00P
Delta-0.9392
Imp Vol1.1544
Bidaan11
Gamma0.0173
Teoretikal12.95
Permintaan14.9
Theta-0.0676
Nilai Intrinsik12.79
Volum0
Vega0.0073
Nilai Masa-12.79
Buka Faedah0
Rho-0.0061
Delta / Theta13.8975
|