| 0 |
0% |
24.3 |
27 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
POWI Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|35.00C
Delta0.9518
Imp Vol1.6426
Bidaan24.3
Gamma0.0045
Teoretikal25.65
Permintaan27
Theta-0.0613
Nilai Intrinsik25.4
Volum0
Vega0.0132
Nilai Masa-25.4
Buka Faedah0
Rho0.015
Delta / Theta-15.5261
POWI Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|35.00P
Delta-0.0781
Imp Vol2.0516
Bidaan0
Gamma0.0053
Teoretikal1.18
Permintaan2.35
Theta-0.1107
Nilai Intrinsik-25.4
Volum0
Vega0.0195
Nilai Masa25.4
Buka Faedah11
Rho-0.0027
Delta / Theta0.7053
|
| 0 |
0% |
19.5 |
22.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
POWI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|40.00C
Delta0.9302
Imp Vol1.3855
Bidaan19.5
Gamma0.0072
Teoretikal20.8
Permintaan22.1
Theta-0.0696
Nilai Intrinsik20.4
Volum0
Vega0.0177
Nilai Masa-20.4
Buka Faedah0
Rho0.0172
Delta / Theta-13.3623
POWI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|40.00P
Delta-0.0712
Imp Vol1.4044
Bidaan0
Gamma0.0073
Teoretikal0.68
Permintaan1.35
Theta-0.0706
Nilai Intrinsik-20.4
Volum0
Vega0.0182
Nilai Masa20.4
Buka Faedah12
Rho-0.0023
Delta / Theta1.0092
|
| 0 |
0% |
15.2 |
17.3 |
0 |
45.00 |
0 |
0% |
0.75 |
3 |
0 |
POWI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|45.00C
Delta0.8822
Imp Vol1.2473
Bidaan15.2
Gamma0.0118
Teoretikal16.25
Permintaan17.3
Theta-0.0926
Nilai Intrinsik15.4
Volum0
Vega0.0263
Nilai Masa-15.4
Buka Faedah0
Rho0.0181
Delta / Theta-9.5302
POWI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|45.00P
Delta-0.1514
Imp Vol1.5208
Bidaan0.75
Gamma0.0116
Teoretikal1.88
Permintaan3
Theta-0.1316
Nilai Intrinsik-15.4
Volum0
Vega0.0313
Nilai Masa15.4
Buka Faedah6
Rho-0.0049
Delta / Theta1.1501
|
|
60.4 |
Harga @ Ogos 03, 2026 20:13 GMT |
| 0 |
0% |
3.1 |
3.6 |
0 |
65.00 |
0 |
0% |
7.9 |
8.6 |
0 |
POWI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|65.00C
Delta0.4034
Imp Vol0.9803
Bidaan3.1
Gamma0.0296
Teoretikal3.35
Permintaan3.6
Theta-0.1418
Nilai Intrinsik-4.6
Volum0
Vega0.0517
Nilai Masa4.6
Buka Faedah214
Rho0.0103
Delta / Theta-2.8437
POWI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|65.00P
Delta-0.5933
Imp Vol0.9989
Bidaan7.9
Gamma0.0291
Teoretikal8.25
Permintaan8.6
Theta-0.1411
Nilai Intrinsik4.6
Volum0
Vega0.0518
Nilai Masa-4.6
Buka Faedah93
Rho-0.0183
Delta / Theta4.2042
|
| 2.41 |
-13.93% |
2 |
2.35 |
1 |
70.00 |
0 |
0% |
11.8 |
12.6 |
0 |
POWI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.41
Prbhn.: -13.93%
SimbolPOWI|20260821|70.00C
Delta0.2878
Imp Vol1.0119
Bidaan2
Gamma0.0252
Teoretikal2.17
Permintaan2.35
Theta-0.1288
Nilai Intrinsik-9.6
Volum1
Vega0.0455
Nilai Masa12.01
Buka Faedah87
Rho0.0075
Delta / Theta-2.2344
POWI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|70.00P
Delta-0.6999
Imp Vol1.061
Bidaan11.8
Gamma0.0246
Teoretikal12.2
Permintaan12.6
Theta-0.1337
Nilai Intrinsik9.6
Volum0
Vega0.0464
Nilai Masa-9.6
Buka Faedah66
Rho-0.0215
Delta / Theta5.236
|
| 1.85 |
0% |
1.25 |
1.9 |
0 |
75.00 |
0 |
0% |
14.7 |
17.2 |
0 |
POWI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPOWI|20260821|75.00C
Delta0.2137
Imp Vol1.084
Bidaan1.25
Gamma0.0201
Teoretikal1.58
Permintaan1.9
Theta-0.1177
Nilai Intrinsik-14.6
Volum0
Vega0.0389
Nilai Masa16.45
Buka Faedah73
Rho0.0056
Delta / Theta-1.8162
POWI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260821|75.00P
Delta-0.8205
Imp Vol0.9699
Bidaan14.7
Gamma0.0203
Teoretikal15.95
Permintaan17.2
Theta-0.0907
Nilai Intrinsik14.6
Volum0
Vega0.0349
Nilai Masa-14.6
Buka Faedah100
Rho-0.0235
Delta / Theta9.0486
|