| 0 |
0% |
28 |
31.9 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
POWI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|25.00C
Delta0.993
Imp Vol1.7411
Bidaan28
Gamma0.001
Teoretikal29.95
Permintaan31.9
Theta-0.0128
Nilai Intrinsik29.46
Volum0
Vega0.002
Nilai Masa-29.46
Buka Faedah14
Rho0.0079
Delta / Theta-77.8546
POWI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|25.00P
Delta-0.0291
Imp Vol2.427
Bidaan0
Gamma0.0025
Teoretikal0.35
Permintaan0.7
Theta-0.0617
Nilai Intrinsik-29.46
Volum0
Vega0.0071
Nilai Masa29.46
Buka Faedah20
Rho-0.0007
Delta / Theta0.4715
|
| 0 |
0% |
23 |
26.9 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
POWI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|30.00C
Delta0.992
Imp Vol1.3392
Bidaan23
Gamma0.0014
Teoretikal24.95
Permintaan26.9
Theta-0.0113
Nilai Intrinsik24.46
Volum0
Vega0.0022
Nilai Masa-24.46
Buka Faedah16
Rho0.0111
Delta / Theta-87.4359
POWI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|30.00P
Delta-0.0706
Imp Vol2.5254
Bidaan0
Gamma0.005
Teoretikal1.05
Permintaan2.1
Theta-0.1308
Nilai Intrinsik-24.46
Volum0
Vega0.0145
Nilai Masa24.46
Buka Faedah6
Rho-0.0017
Delta / Theta0.5401
|
| 0 |
0% |
18 |
21.9 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
POWI Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|35.00C
Delta0.9913
Imp Vol0.9978
Bidaan18
Gamma0.0021
Teoretikal19.95
Permintaan21.9
Theta-0.0098
Nilai Intrinsik19.46
Volum0
Vega0.0024
Nilai Masa-19.46
Buka Faedah5
Rho0.0132
Delta / Theta-100.9403
POWI Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|35.00P
Delta-0.0508
Imp Vol1.5506
Bidaan0
Gamma0.0063
Teoretikal0.4
Permintaan0.8
Theta-0.062
Nilai Intrinsik-19.46
Volum0
Vega0.0112
Nilai Masa19.46
Buka Faedah4
Rho-0.0011
Delta / Theta0.8195
|
|
54.46 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 2.38 |
0% |
2.15 |
2.65 |
22 |
55.00 |
0 |
0% |
1.85 |
2.75 |
0 |
POWI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolPOWI|20261016|55.00C
Delta0.5185
Imp Vol0.5658
Bidaan2.15
Gamma0.0655
Teoretikal2.4
Permintaan2.65
Theta-0.0881
Nilai Intrinsik-0.54
Volum22
Vega0.0428
Nilai Masa2.92
Buka Faedah167
Rho0.01
Delta / Theta-5.8855
POWI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|55.00P
Delta-0.4834
Imp Vol0.5298
Bidaan1.85
Gamma0.0701
Teoretikal2.3
Permintaan2.75
Theta-0.0794
Nilai Intrinsik0.54
Volum0
Vega0.0428
Nilai Masa-0.54
Buka Faedah5
Rho-0.0096
Delta / Theta6.0907
|
| 0.95 |
0% |
0.7 |
1.2 |
4 |
60.00 |
0 |
0% |
4.9 |
6.7 |
0 |
POWI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPOWI|20261016|60.00C
Delta0.2529
Imp Vol0.619
Bidaan0.7
Gamma0.048
Teoretikal0.95
Permintaan1.2
Theta-0.0768
Nilai Intrinsik-5.54
Volum4
Vega0.0344
Nilai Masa6.49
Buka Faedah24
Rho0.005
Delta / Theta-3.2949
POWI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|60.00P
Delta-0.7747
Imp Vol0.5582
Bidaan4.9
Gamma0.0502
Teoretikal5.8
Permintaan6.7
Theta-0.0617
Nilai Intrinsik5.54
Volum0
Vega0.0322
Nilai Masa-5.54
Buka Faedah24
Rho-0.0142
Delta / Theta12.561
|
| 0 |
0% |
0 |
0.85 |
0 |
65.00 |
0 |
0% |
9.1 |
11.4 |
0 |
POWI Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|65.00C
Delta0.1219
Imp Vol0.6954
Bidaan0
Gamma0.027
Teoretikal0.43
Permintaan0.85
Theta-0.0544
Nilai Intrinsik-10.54
Volum0
Vega0.0217
Nilai Masa10.54
Buka Faedah93
Rho0.0024
Delta / Theta-2.2411
POWI Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20261016|65.00P
Delta-0.9298
Imp Vol0.5694
Bidaan9.1
Gamma0.0223
Teoretikal10.25
Permintaan11.4
Theta-0.0267
Nilai Intrinsik10.54
Volum0
Vega0.0143
Nilai Masa-10.54
Buka Faedah82
Rho-0.0132
Delta / Theta34.7704
|