| 0 |
0% |
23.5 |
27.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|22.50C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik25.89
Volum0
Vega0
Nilai Masa-25.89
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|22.50P
Delta-0.0857
Imp Vol3.1246
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.1285
Nilai Intrinsik-25.89
Volum0
Vega0.019
Nilai Masa25.89
Buka Faedah0
Rho-0.0036
Delta / Theta0.6672
|
| 0 |
0% |
21 |
25.2 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
POWI Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|25.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik23.39
Volum0
Vega0
Nilai Masa-23.39
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPOWI|20260320|25.00P
Delta-0.0093
Imp Vol1.1922
Bidaan0
Gamma0.0017
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-23.39
Volum0
Vega0.003
Nilai Masa23.44
Buka Faedah28
Rho-0.0003
Delta / Theta1.1881
|
| 0 |
0% |
16.2 |
20.2 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
POWI Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|30.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.39
Volum0
Vega0
Nilai Masa-18.39
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|30.00P
Delta-0.0207
Imp Vol0.9918
Bidaan0
Gamma0.0041
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-18.39
Volum0
Vega0.006
Nilai Masa18.39
Buka Faedah0
Rho-0.0006
Delta / Theta1.596
|
|
48.39 |
Harga @ Feb. 25, 2026 20:13 GMT |
| 1.86 |
20% |
1.7 |
2 |
4 |
50.00 |
3.7 |
0% |
3.6 |
4 |
2 |
POWI Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: 20%
SimbolPOWI|20260320|50.00C
Delta0.4251
Imp Vol0.5313
Bidaan1.7
Gamma0.0608
Teoretikal1.86
Permintaan2
Theta-0.0557
Nilai Intrinsik-1.61
Volum4
Vega0.0474
Nilai Masa3.47
Buka Faedah103
Rho0.0118
Delta / Theta-7.6342
POWI Jual 50.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPOWI|20260320|50.00P
Delta-0.5668
Imp Vol0.5672
Bidaan3.6
Gamma0.0573
Teoretikal3.7
Permintaan4
Theta-0.0572
Nilai Intrinsik1.61
Volum2
Vega0.0476
Nilai Masa2.09
Buka Faedah1
Rho-0.0165
Delta / Theta9.9115
|
| 0.7 |
27.27% |
0.65 |
0.75 |
1 |
55.00 |
0 |
0% |
6.5 |
9.3 |
0 |
POWI Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 27.27%
SimbolPOWI|20260320|55.00C
Delta0.1977
Imp Vol0.56
Bidaan0.65
Gamma0.041
Teoretikal0.7
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-6.61
Volum1
Vega0.0337
Nilai Masa7.31
Buka Faedah16
Rho0.0056
Delta / Theta-4.7724
POWI Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|55.00P
Delta-0.7401
Imp Vol0.7058
Bidaan6.5
Gamma0.038
Teoretikal7.9
Permintaan9.3
Theta-0.0581
Nilai Intrinsik6.61
Volum0
Vega0.0392
Nilai Masa-6.61
Buka Faedah0
Rho-0.0212
Delta / Theta12.7352
|
| 0.3 |
0% |
0.25 |
0.45 |
0 |
60.00 |
0 |
0% |
10.4 |
14.2 |
0 |
POWI Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPOWI|20260320|60.00C
Delta0.1017
Imp Vol0.6375
Bidaan0.25
Gamma0.023
Teoretikal0.35
Permintaan0.45
Theta-0.0301
Nilai Intrinsik-11.61
Volum0
Vega0.0215
Nilai Masa11.91
Buka Faedah1
Rho0.0029
Delta / Theta-3.3841
POWI Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260320|60.00P
Delta-0.8543
Imp Vol0.7537
Bidaan10.4
Gamma0.0252
Teoretikal12.3
Permintaan14.2
Theta-0.0429
Nilai Intrinsik11.61
Volum0
Vega0.0276
Nilai Masa-11.61
Buka Faedah0
Rho-0.0234
Delta / Theta19.9256
|