| 0 |
0% |
47.5 |
50.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|30.00C
Delta0.9839
Imp Vol3.9931
Bidaan47.5
Gamma0.001
Teoretikal49.2
Permintaan50.9
Theta-0.135
Nilai Intrinsik48.38
Volum0
Vega0.004
Nilai Masa-48.38
Buka Faedah0
Rho0.0042
Delta / Theta-7.2877
POWI Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|30.00P
Delta-0.0383
Imp Vol5.2663
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3691
Nilai Intrinsik-48.38
Volum0
Vega0.0084
Nilai Masa48.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.1038
|
| 0 |
0% |
42.8 |
45.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|35.00C
Delta0.9747
Imp Vol3.6872
Bidaan42.8
Gamma0.0016
Teoretikal44.35
Permintaan45.9
Theta-0.1837
Nilai Intrinsik43.38
Volum0
Vega0.0059
Nilai Masa-43.38
Buka Faedah0
Rho0.0051
Delta / Theta-5.3045
POWI Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|35.00P
Delta-0.0452
Imp Vol4.5197
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.362
Nilai Intrinsik-43.38
Volum0
Vega0.0096
Nilai Masa43.38
Buka Faedah1
Rho-0.0007
Delta / Theta0.1248
|
| 0 |
0% |
38 |
40.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|40.00C
Delta0.966
Imp Vol3.2813
Bidaan38
Gamma0.0023
Teoretikal39.45
Permintaan40.9
Theta-0.2096
Nilai Intrinsik38.38
Volum0
Vega0.0076
Nilai Masa-38.38
Buka Faedah0
Rho0.0059
Delta / Theta-4.6096
POWI Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|40.00P
Delta-0.053
Imp Vol3.8769
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.3527
Nilai Intrinsik-38.38
Volum0
Vega0.0109
Nilai Masa38.38
Buka Faedah0
Rho-0.0008
Delta / Theta0.1502
|
|
78.38 |
Harga @ Jun. 12, 2026 20:13 GMT |
| 3.3 |
-5.71% |
2.4 |
3.7 |
513 |
80.00 |
0 |
0% |
3.7 |
4.7 |
0 |
POWI Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: -5.71%
SimbolPOWI|20260618|80.00C
Delta0.4754
Imp Vol0.874
Bidaan2.4
Gamma0.045
Teoretikal3.05
Permintaan3.7
Theta-0.2957
Nilai Intrinsik-1.62
Volum513
Vega0.0403
Nilai Masa4.92
Buka Faedah1,539
Rho0.0057
Delta / Theta-1.6077
POWI Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|80.00P
Delta-0.5228
Imp Vol0.8991
Bidaan3.7
Gamma0.0438
Teoretikal4.2
Permintaan4.7
Theta-0.299
Nilai Intrinsik1.62
Volum0
Vega0.0403
Nilai Masa-1.62
Buka Faedah73
Rho-0.0065
Delta / Theta1.7485
|
| 2.1 |
2.44% |
1.4 |
2.15 |
11 |
85.00 |
0 |
0% |
6.1 |
8.4 |
0 |
POWI Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 2.44%
SimbolPOWI|20260618|85.00C
Delta0.3003
Imp Vol0.9817
Bidaan1.4
Gamma0.035
Teoretikal1.78
Permintaan2.15
Theta-0.2893
Nilai Intrinsik-6.62
Volum11
Vega0.0352
Nilai Masa8.72
Buka Faedah734
Rho0.0036
Delta / Theta-1.0377
POWI Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|85.00P
Delta-0.7446
Imp Vol0.8129
Bidaan6.1
Gamma0.0391
Teoretikal7.25
Permintaan8.4
Theta-0.2163
Nilai Intrinsik6.62
Volum0
Vega0.0325
Nilai Masa-6.62
Buka Faedah53
Rho-0.0088
Delta / Theta3.4434
|
| 1.34 |
0% |
0.6 |
1.4 |
1 |
90.00 |
0 |
0% |
10.2 |
12.5 |
0 |
POWI Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolPOWI|20260618|90.00C
Delta0.1832
Imp Vol1.0524
Bidaan0.6
Gamma0.0249
Teoretikal1
Permintaan1.4
Theta-0.2363
Nilai Intrinsik-11.62
Volum1
Vega0.0268
Nilai Masa12.96
Buka Faedah178
Rho0.0022
Delta / Theta-0.7752
POWI Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260618|90.00P
Delta-0.9111
Imp Vol0.7358
Bidaan10.2
Gamma0.0217
Teoretikal11.35
Permintaan12.5
Theta-0.0955
Nilai Intrinsik11.62
Volum0
Vega0.0162
Nilai Masa-11.62
Buka Faedah23
Rho-0.0092
Delta / Theta9.5447
|