| 0 |
0% |
31.2 |
35 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
POWI Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260417|17.50C
Delta0
Imp Vol0
Bidaan31.2
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik33.32
Volum0
Vega0
Nilai Masa-33.32
Buka Faedah0
Rho0
Delta / Theta0
POWI Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260417|17.50P
Delta-0.0599
Imp Vol3.9912
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.1286
Nilai Intrinsik-33.32
Volum0
Vega0.0155
Nilai Masa33.32
Buka Faedah0
Rho-0.0031
Delta / Theta0.4659
|
| 27.5 |
0% |
28.7 |
32.1 |
0 |
20.00 |
0.45 |
0% |
0 |
2.15 |
0 |
POWI Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolPOWI|20260417|20.00C
Delta0
Imp Vol0
Bidaan28.7
Gamma0
Teoretikal0
Permintaan32.1
Theta0
Nilai Intrinsik30.82
Volum0
Vega0
Nilai Masa-3.32
Buka Faedah5
Rho0
Delta / Theta0
POWI Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPOWI|20260417|20.00P
Delta-0.0692
Imp Vol3.5496
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.1279
Nilai Intrinsik-30.82
Volum0
Vega0.0173
Nilai Masa31.27
Buka Faedah52
Rho-0.0034
Delta / Theta0.5411
|
| 11.17 |
0% |
26.8 |
30.1 |
0 |
22.50 |
0.85 |
0% |
0 |
2.15 |
0 |
POWI Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 11.17
Prbhn.: 0%
SimbolPOWI|20260417|22.50C
Delta0.9853
Imp Vol1.5973
Bidaan26.8
Gamma0.0017
Teoretikal28.45
Permintaan30.1
Theta-0.0155
Nilai Intrinsik28.32
Volum0
Vega0.0047
Nilai Masa-17.15
Buka Faedah0
Rho0.0105
Delta / Theta-63.4311
POWI Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPOWI|20260417|22.50P
Delta-0.0791
Imp Vol3.1681
Bidaan0
Gamma0.0036
Teoretikal2.15
Permintaan2.15
Theta-0.1263
Nilai Intrinsik-28.32
Volum0
Vega0.0192
Nilai Masa29.17
Buka Faedah3
Rho-0.0037
Delta / Theta0.6257
|
|
50.82 |
Harga @ Mac 24, 2026 20:12 GMT |
| 1.4 |
75% |
1.25 |
1.6 |
29 |
55.00 |
10.28 |
0% |
5.3 |
5.9 |
0 |
POWI Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 75%
SimbolPOWI|20260417|55.00C
Delta0.3189
Imp Vol0.5588
Bidaan1.25
Gamma0.049
Teoretikal1.4
Permintaan1.6
Theta-0.0549
Nilai Intrinsik-4.18
Volum29
Vega0.0465
Nilai Masa5.58
Buka Faedah79
Rho0.0097
Delta / Theta-5.8112
POWI Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 10.28
Prbhn.: 0%
SimbolPOWI|20260417|55.00P
Delta-0.6738
Imp Vol0.5792
Bidaan5.3
Gamma0.0479
Teoretikal5.6
Permintaan5.9
Theta-0.0547
Nilai Intrinsik4.18
Volum0
Vega0.0469
Nilai Masa6.1
Buka Faedah14
Rho-0.0212
Delta / Theta12.3279
|
| 0.6 |
0% |
0.45 |
0.8 |
0 |
60.00 |
13.19 |
0% |
8.9 |
11.3 |
0 |
POWI Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPOWI|20260417|60.00C
Delta0.1614
Imp Vol0.6026
Bidaan0.45
Gamma0.0311
Teoretikal0.63
Permintaan0.8
Theta-0.0404
Nilai Intrinsik-9.18
Volum0
Vega0.0319
Nilai Masa9.78
Buka Faedah63
Rho0.005
Delta / Theta-3.9948
POWI Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 13.19
Prbhn.: 0%
SimbolPOWI|20260417|60.00P
Delta-0.7931
Imp Vol0.7104
Bidaan8.9
Gamma0.031
Teoretikal10.1
Permintaan11.3
Theta-0.0526
Nilai Intrinsik9.18
Volum0
Vega0.0371
Nilai Masa4.01
Buka Faedah0
Rho-0.0244
Delta / Theta15.074
|
| 0.31 |
0% |
0.2 |
0.85 |
8 |
65.00 |
0 |
0% |
13.4 |
16.5 |
0 |
POWI Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPOWI|20260417|65.00C
Delta0.0847
Imp Vol0.6545
Bidaan0.2
Gamma0.0182
Teoretikal0.31
Permintaan0.85
Theta-0.0278
Nilai Intrinsik-14.18
Volum8
Vega0.0202
Nilai Masa14.49
Buka Faedah380
Rho0.0026
Delta / Theta-3.0492
POWI Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWI|20260417|65.00P
Delta-0.8418
Imp Vol0.8618
Bidaan13.4
Gamma0.0216
Teoretikal14.95
Permintaan16.5
Theta-0.0536
Nilai Intrinsik14.18
Volum0
Vega0.0313
Nilai Masa-14.18
Buka Faedah0
Rho-0.0267
Delta / Theta15.6942
|