| 21.7 |
0% |
20.7 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 21.7
Prbhn.: 0%
SimbolPCH|20260220|20.00C
Delta0.9476
Imp Vol2.3085
Bidaan20.7
Gamma0.0047
Teoretikal22.3
Permintaan23.9
Theta-0.0573
Nilai Intrinsik21.73
Volum0
Vega0.0102
Nilai Masa-0.03
Buka Faedah0
Rho0.0069
Delta / Theta-16.5518
PCH Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260220|20.00P
Delta-0.0297
Imp Vol1.8878
Bidaan0
Gamma0.0037
Teoretikal0.25
Permintaan0.25
Theta-0.0311
Nilai Intrinsik-21.73
Volum0
Vega0.0066
Nilai Masa21.73
Buka Faedah0
Rho-0.0008
Delta / Theta0.9549
|
| 0 |
0% |
18.2 |
21.5 |
0 |
22.50 |
0.05 |
0% |
0 |
0.25 |
0 |
PCH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260220|22.50C
Delta0.9367
Imp Vol2.0341
Bidaan18.2
Gamma0.0062
Teoretikal19.85
Permintaan21.5
Theta-0.0589
Nilai Intrinsik19.23
Volum0
Vega0.0119
Nilai Masa-19.23
Buka Faedah0
Rho0.0078
Delta / Theta-15.8936
PCH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPCH|20260220|22.50P
Delta-0.0346
Imp Vol1.6214
Bidaan0
Gamma0.0048
Teoretikal0.25
Permintaan0.25
Theta-0.0303
Nilai Intrinsik-19.23
Volum0
Vega0.0075
Nilai Masa19.28
Buka Faedah15
Rho-0.0009
Delta / Theta1.1417
|
| 0 |
0% |
15.7 |
19 |
0 |
25.00 |
0.13 |
0% |
0 |
0.25 |
0 |
PCH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260220|25.00C
Delta0.9267
Imp Vol1.7451
Bidaan15.7
Gamma0.0081
Teoretikal17.35
Permintaan19
Theta-0.0568
Nilai Intrinsik16.73
Volum0
Vega0.0134
Nilai Masa-16.73
Buka Faedah0
Rho0.0086
Delta / Theta-16.3057
PCH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPCH|20260220|25.00P
Delta-0.0404
Imp Vol1.3819
Bidaan0
Gamma0.0064
Teoretikal0.25
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-16.73
Volum0
Vega0.0085
Nilai Masa16.86
Buka Faedah0
Rho-0.001
Delta / Theta1.3785
|
|
41.73 |
Harga @ Feb. 01, 2026 20:41 GMT |
| 0.2 |
0% |
0.05 |
0.45 |
0 |
45.00 |
3.8 |
0% |
2.55 |
5 |
0 |
PCH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPCH|20260220|45.00C
Delta0.1413
Imp Vol0.2922
Bidaan0.05
Gamma0.0784
Teoretikal0.2
Permintaan0.45
Theta-0.0159
Nilai Intrinsik-3.27
Volum0
Vega0.0219
Nilai Masa3.47
Buka Faedah1,291
Rho0.0029
Delta / Theta-8.9053
PCH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolPCH|20260220|45.00P
Delta-0.7713
Imp Vol0.4066
Bidaan2.55
Gamma0.0758
Teoretikal3.78
Permintaan5
Theta-0.03
Nilai Intrinsik3.27
Volum0
Vega0.0294
Nilai Masa0.53
Buka Faedah296
Rho-0.0179
Delta / Theta25.6771
|
| 0.11 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
7 |
9.3 |
0 |
PCH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPCH|20260220|50.00C
Delta0.1331
Imp Vol0.6518
Bidaan0
Gamma0.0337
Teoretikal0.4
Permintaan0.4
Theta-0.0341
Nilai Intrinsik-8.27
Volum0
Vega0.021
Nilai Masa8.38
Buka Faedah125
Rho0.0026
Delta / Theta-3.9046
PCH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260220|50.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
11.4 |
14.3 |
0 |
PCH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPCH|20260220|55.00C
Delta0.1844
Imp Vol1.145
Bidaan0
Gamma0.0238
Teoretikal1
Permintaan1
Theta-0.0742
Nilai Intrinsik-13.27
Volum0
Vega0.026
Nilai Masa13.51
Buka Faedah6
Rho0.0034
Delta / Theta-2.4841
PCH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260220|55.00P
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.27
Volum0
Vega0
Nilai Masa-13.27
Buka Faedah0
Rho0
Delta / Theta0
|