0 |
0% |
16.9 |
21 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|22.50C
Delta0.931
Imp Vol2.2648
Bidaan16.9
Gamma0.0068
Teoretikal18.95
Permintaan21
Theta-0.0779
Nilai Intrinsik18.26
Volum0
Vega0.0112
Nilai Masa-18.26
Buka Faedah0
Rho0.0064
Delta / Theta-11.9449
PCH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.26
Volum0
Vega0
Nilai Masa18.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
18.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|25.00C
Delta0.8993
Imp Vol2.2241
Bidaan15.2
Gamma0.0092
Teoretikal16.85
Permintaan18.5
Theta-0.1026
Nilai Intrinsik15.76
Volum0
Vega0.0149
Nilai Masa-15.76
Buka Faedah0
Rho0.007
Delta / Theta-8.7622
PCH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.76
Volum0
Vega0
Nilai Masa15.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|30.00C
Delta0.8617
Imp Vol1.5807
Bidaan10.2
Gamma0.0163
Teoretikal11.85
Permintaan13.5
Theta-0.0919
Nilai Intrinsik10.76
Volum0
Vega0.0187
Nilai Masa-10.76
Buka Faedah0
Rho0.0084
Delta / Theta-9.3774
PCH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.76 |
Harga @ Mei 01, 2024 20:47 GMT |
0.01 |
0% |
0 |
0.25 |
2 |
45.00 |
1.95 |
0% |
2.55 |
5.1 |
0 |
PCH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPCH|20240517|45.00C
Delta0.0155
Imp Vol0.2158
Bidaan0
Gamma0.0211
Teoretikal0.01
Permintaan0.25
Theta-0.0023
Nilai Intrinsik-4.24
Volum2
Vega0.0033
Nilai Masa4.25
Buka Faedah13
Rho0.0003
Delta / Theta-6.8628
PCH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPCH|20240517|45.00P
Delta-0.732
Imp Vol0.681
Bidaan2.55
Gamma0.0567
Teoretikal5.1
Permintaan5.1
Theta-0.0584
Nilai Intrinsik4.24
Volum0
Vega0.028
Nilai Masa-2.29
Buka Faedah7
Rho-0.0123
Delta / Theta12.534
|
0.02 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
8.6 |
11 |
0 |
PCH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPCH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.24
Volum0
Vega0
Nilai Masa9.26
Buka Faedah141
Rho0
Delta / Theta0
PCH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|50.00P
Delta-0.8403
Imp Vol0.894
Bidaan8.6
Gamma0.0318
Teoretikal9.8
Permintaan11
Theta-0.0559
Nilai Intrinsik9.24
Volum0
Vega0.0206
Nilai Masa-9.24
Buka Faedah0
Rho-0.0141
Delta / Theta15.0246
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
12.6 |
15.6 |
0 |
PCH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCH|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.29
Buka Faedah74
Rho0
Delta / Theta0
PCH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|55.00P
Delta-0.7816
Imp Vol1.5229
Bidaan12.6
Gamma0.0227
Teoretikal15.6
Permintaan15.6
Theta-0.1169
Nilai Intrinsik14.24
Volum0
Vega0.025
Nilai Masa-14.24
Buka Faedah0
Rho-0.0158
Delta / Theta6.6849
|