| 0 |
0% |
20.2 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
PCH Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260821|20.00C
Delta0.9446
Imp Vol0.741
Bidaan20.2
Gamma0.0045
Teoretikal22.1
Permintaan24
Theta-0.0044
Nilai Intrinsik21.73
Volum0
Vega0.0298
Nilai Masa-21.73
Buka Faedah0
Rho0.0473
Delta / Theta-215.9614
PCH Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260821|20.00P
Delta-0.0255
Imp Vol0.5688
Bidaan0
Gamma0.0034
Teoretikal0.2
Permintaan0.2
Theta-0.0026
Nilai Intrinsik-21.73
Volum0
Vega0.0184
Nilai Masa21.73
Buka Faedah0
Rho-0.0066
Delta / Theta9.8578
|
| 0 |
0% |
17.6 |
21.5 |
0 |
22.50 |
0.15 |
0% |
0 |
0.25 |
0 |
PCH Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260821|22.50C
Delta0.9407
Imp Vol0.62
Bidaan17.6
Gamma0.0058
Teoretikal19.55
Permintaan21.5
Theta-0.0039
Nilai Intrinsik19.23
Volum0
Vega0.0317
Nilai Masa-19.23
Buka Faedah0
Rho0.053
Delta / Theta-243.3959
PCH Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPCH|20260821|22.50P
Delta-0.0345
Imp Vol0.5101
Bidaan0
Gamma0.0048
Teoretikal0.25
Permintaan0.25
Theta-0.003
Nilai Intrinsik-19.23
Volum0
Vega0.0236
Nilai Masa19.38
Buka Faedah10
Rho-0.0088
Delta / Theta11.5644
|
| 0 |
0% |
14.8 |
19.1 |
0 |
25.00 |
0 |
0% |
0.05 |
0.25 |
0 |
PCH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260821|25.00C
Delta0.9446
Imp Vol0.4971
Bidaan14.8
Gamma0.0069
Teoretikal16.95
Permintaan19.1
Theta-0.0029
Nilai Intrinsik16.73
Volum0
Vega0.03
Nilai Masa-16.73
Buka Faedah0
Rho0.0527
Delta / Theta-326.743
PCH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260821|25.00P
Delta-0.0287
Imp Vol0.3921
Bidaan0.05
Gamma0.0054
Teoretikal0.15
Permintaan0.25
Theta-0.002
Nilai Intrinsik-16.73
Volum0
Vega0.0203
Nilai Masa16.73
Buka Faedah0
Rho-0.0071
Delta / Theta14.5337
|
|
41.73 |
Harga @ Feb. 01, 2026 20:41 GMT |
| 1.4 |
0% |
1.7 |
2 |
0 |
45.00 |
4.3 |
0% |
4.9 |
5.3 |
0 |
PCH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPCH|20260821|45.00C
Delta0.3706
Imp Vol0.2576
Bidaan1.7
Gamma0.0469
Teoretikal1.85
Permintaan2
Theta-0.007
Nilai Intrinsik-3.27
Volum0
Vega0.1157
Nilai Masa4.67
Buka Faedah34
Rho0.0663
Delta / Theta-52.872
PCH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPCH|20260821|45.00P
Delta-0.6179
Imp Vol0.2498
Bidaan4.9
Gamma0.0481
Teoretikal5.1
Permintaan5.3
Theta-0.0071
Nilai Intrinsik3.27
Volum0
Vega0.1152
Nilai Masa1.03
Buka Faedah0
Rho-0.1436
Delta / Theta87.0359
|
| 0.69 |
0% |
0.55 |
0.8 |
0 |
50.00 |
7.55 |
0% |
8.7 |
9.1 |
0 |
PCH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolPCH|20260821|50.00C
Delta0.1792
Imp Vol0.2478
Bidaan0.55
Gamma0.0338
Teoretikal0.69
Permintaan0.8
Theta-0.0048
Nilai Intrinsik-8.27
Volum0
Vega0.0806
Nilai Masa8.96
Buka Faedah15
Rho0.0344
Delta / Theta-37.5368
PCH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolPCH|20260821|50.00P
Delta-0.8154
Imp Vol0.2401
Bidaan8.7
Gamma0.0343
Teoretikal8.9
Permintaan9.1
Theta-0.0045
Nilai Intrinsik8.27
Volum0
Vega0.078
Nilai Masa-0.72
Buka Faedah0
Rho-0.1655
Delta / Theta181.2104
|
| 0.31 |
0% |
0.05 |
0.3 |
0 |
55.00 |
0 |
0% |
11 |
15.8 |
0 |
PCH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPCH|20260821|55.00C
Delta0.0603
Imp Vol0.2306
Bidaan0.05
Gamma0.0166
Teoretikal0.18
Permintaan0.3
Theta-0.0021
Nilai Intrinsik-13.27
Volum0
Vega0.037
Nilai Masa13.58
Buka Faedah12
Rho0.0121
Delta / Theta-29.3401
PCH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCH|20260821|55.00P
Delta-0.9338
Imp Vol0.2304
Bidaan11
Gamma0.0166
Teoretikal13.4
Permintaan15.8
Theta-0.0018
Nilai Intrinsik13.27
Volum0
Vega0.0348
Nilai Masa-13.27
Buka Faedah0
Rho-0.1361
Delta / Theta527.8954
|